|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 712124櫃200群益36購01 |
113/06/14 |
0.61 |
-0.04 |
-6.15% |
0 |
57.85% |
11.54% |
0.24% 價內 |
10,500.00 |
113/06/19 |
| 富櫃200指數
|
113/06/14 |
10,524.76 |
+27.81 |
+0.26% |
N/A |
|
| 089966臺股指元富3A購26 |
113/06/14 |
2.87 |
+0.12 |
+4.36% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089713臺股指凱基43購10 |
113/06/14 |
2.18 |
+0.17 |
+8.46% |
0 |
16.97% |
15.23% |
10.94% 價外 |
25,268.88 |
114/03/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089586臺股指富邦3B購09 |
113/06/14 |
2.32 |
+0.11 |
+4.98% |
0 |
14.08% |
15.23% |
9.24% 價內 |
20,600.88 |
113/11/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089578臺股指法興3A購05 |
113/06/14 |
2.33 |
+0.20 |
+9.39% |
0 |
13.73% |
15.23% |
2.15% 價外 |
23,000.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089577臺股指法興3A購04 |
113/06/14 |
3.05 |
+0.24 |
+8.54% |
0 |
12.79% |
15.23% |
0.02% 價內 |
22,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089576臺股指法興3A購03 |
113/06/14 |
3.18 |
+0.23 |
+7.80% |
0 |
11.90% |
15.23% |
2.29% 價內 |
22,000.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089575臺股指法興3A購02 |
113/06/14 |
2.99 |
+0.18 |
+6.41% |
5 |
12.09% |
15.23% |
5.66% 價內 |
21,300.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089574臺股指法興3A購01 |
113/06/14 |
3.88 |
+0.21 |
+5.72% |
0 |
0.00% |
15.23% |
8.72% 價內 |
20,700.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089573臺股指元大43購08 |
113/06/14 |
2.97 |
+0.17 |
+6.07% |
0 |
16.97% |
15.23% |
6.23% 價外 |
24,000.00 |
114/03/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089572臺股指元大43購07 |
113/06/14 |
2.52 |
+0.14 |
+5.88% |
0 |
18.31% |
15.23% |
10.87% 價外 |
25,250.00 |
114/03/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089176臺股指凱基41購16 |
113/06/14 |
1.78 |
-0.03 |
-1.66% |
3 |
18.39% |
15.23% |
22.63% 價外 |
29,086.66 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089093臺股指富邦42購02 |
113/06/14 |
1.93 |
+0.17 |
+9.66% |
181 |
18.81% |
15.23% |
16.30% 價外 |
26,888.88 |
114/02/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089083臺股指元大41購11 |
113/06/14 |
2.02 |
+0.18 |
+9.78% |
309 |
19.41% |
15.23% |
22.40% 價外 |
29,000.00 |
114/01/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089025臺股指凱基44購08 |
113/06/14 |
1.88 |
+0.12 |
+6.82% |
563 |
20.25% |
15.23% |
27.09% 價外 |
30,866.66 |
114/04/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089024臺股指凱基43購07 |
113/06/14 |
2.36 |
+0.15 |
+6.79% |
0 |
18.13% |
15.23% |
16.61% 價外 |
26,988.88 |
114/03/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 089023臺股指凱基3C購21 |
113/06/14 |
2.28 |
+0.13 |
+6.05% |
2,192 |
16.96% |
15.23% |
0.37% 價外 |
22,588.00 |
113/12/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088855臺股指中信43購01 |
113/06/14 |
0.84 |
+0.03 |
+3.70% |
5 |
20.29% |
15.23% |
27.74% 價外 |
31,145.00 |
114/03/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088774電子類元大3C購02 |
113/06/14 |
2.77 |
-0.05 |
-1.77% |
1 |
21.11% |
21.02% |
9.39% 價內 |
1,100.00 |
113/12/11 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 088773臺股指元大43購03 |
113/06/14 |
2.51 |
+0.13 |
+5.46% |
433 |
19.04% |
15.23% |
16.65% 價外 |
27,000.00 |
114/03/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088710臺股指凱基44購06 |
113/06/14 |
2.47 |
+0.15 |
+6.47% |
0 |
17.79% |
15.23% |
13.40% 價外 |
25,988.00 |
114/04/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088709臺股指凱基41購12 |
113/06/14 |
3.15 |
+0.12 |
+3.96% |
7 |
11.36% |
15.23% |
6.21% 價內 |
21,188.88 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088708臺股指凱基41購11 |
113/06/14 |
2.99 |
+0.10 |
+3.46% |
3 |
11.12% |
15.23% |
8.72% 價內 |
20,700.00 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088707臺股指凱基3C購20 |
113/06/14 |
2.50 |
+0.22 |
+9.65% |
0 |
18.64% |
15.23% |
19.63% 價外 |
28,000.88 |
113/12/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088706臺股指凱基3C購19 |
113/06/14 |
2.41 |
+0.09 |
+3.88% |
30 |
14.90% |
15.23% |
9.94% 價外 |
24,988.00 |
113/12/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088657臺股指富邦44購03 |
113/06/14 |
1.82 |
-0.05 |
-2.67% |
171 |
19.00% |
15.23% |
27.14% 價外 |
30,888.88 |
114/04/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088656臺股指富邦3C購08 |
113/06/14 |
2.41 |
+0.14 |
+6.17% |
0 |
16.46% |
15.23% |
0.02% 價內 |
22,500.80 |
113/12/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088644臺股指群益3A購36 |
113/06/14 |
2.53 |
+0.13 |
+5.42% |
0 |
10.73% |
15.23% |
4.19% 價內 |
21,600.00 |
113/10/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088643臺股指群益3A購35 |
113/06/14 |
3.06 |
+0.14 |
+4.79% |
0 |
8.13% |
15.23% |
6.15% 價內 |
21,200.00 |
113/10/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088536臺股指元大44購01 |
113/06/14 |
2.97 |
+0.27 |
+10.00% |
0 |
19.04% |
15.23% |
13.44% 價外 |
26,000.00 |
114/04/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088535臺股指元大43購01 |
113/06/14 |
1.64 |
+0.08 |
+5.13% |
3 |
22.17% |
15.23% |
24.98% 價外 |
30,000.00 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088534臺股指元大41購05 |
113/06/14 |
3.26 |
+0.15 |
+4.82% |
0 |
0.00% |
15.23% |
10.86% 價內 |
20,300.00 |
114/01/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088533臺股指元大41購04 |
113/06/14 |
2.98 |
+0.16 |
+5.67% |
6 |
13.20% |
15.23% |
9.25% 價內 |
20,600.00 |
114/01/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088532臺股指元大41購03 |
113/06/14 |
3.13 |
+0.10 |
+3.30% |
3 |
13.90% |
15.23% |
7.68% 價內 |
20,900.00 |
114/01/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088531臺股指元大41購02 |
113/06/14 |
3.38 |
+0.19 |
+5.96% |
13 |
14.16% |
15.23% |
6.15% 價內 |
21,200.00 |
114/01/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088530臺股指元大41購01 |
113/06/14 |
3.25 |
+0.29 |
+9.80% |
5 |
14.53% |
15.23% |
4.19% 價內 |
21,600.00 |
114/01/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088529臺股指元大3C購21 |
113/06/14 |
2.49 |
+0.04 |
+1.63% |
83 |
19.26% |
15.23% |
16.30% 價外 |
26,888.00 |
113/12/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088528臺股指元大3C購20 |
113/06/14 |
2.28 |
+0.27 |
+13.43% |
41 |
20.44% |
15.23% |
19.63% 價外 |
28,000.00 |
113/12/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088527臺股指元大3B購14 |
113/06/14 |
3.76 |
+0.36 |
+10.59% |
248 |
16.36% |
15.23% |
9.98% 價外 |
25,000.00 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088468臺股指凱基44購05 |
113/06/14 |
1.11 |
+0.08 |
+7.77% |
753 |
16.05% |
15.23% |
9.98% 價外 |
25,000.00 |
114/04/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088467臺股指凱基3B購22 |
113/06/14 |
2.19 |
+0.12 |
+5.80% |
100 |
0.00% |
15.23% |
10.32% 價內 |
20,400.00 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088215臺股指凱基41購09 |
113/06/14 |
1.39 |
-0.07 |
-4.79% |
3 |
10.31% |
15.23% |
4.25% 價內 |
21,588.00 |
114/01/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088214臺股指凱基3B購21 |
113/06/14 |
3.18 |
+0.25 |
+8.53% |
25 |
13.62% |
15.23% |
2.16% 價外 |
23,000.89 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088127臺股指富邦44購02 |
113/06/14 |
2.30 |
-0.04 |
-1.71% |
156 |
18.62% |
15.23% |
9.58% 價外 |
24,888.88 |
114/04/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088124臺股指元大3A購50 |
113/06/14 |
2.51 |
+0.12 |
+5.02% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/10/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088123臺股指元大3A購49 |
113/06/14 |
3.19 |
+0.16 |
+5.28% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/10/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088122臺股指元大3A購48 |
113/06/14 |
3.05 |
+0.27 |
+9.71% |
88 |
15.25% |
15.23% |
2.15% 價外 |
23,000.00 |
113/10/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088033電子類凱基3C購01 |
113/06/14 |
3.38 |
+0.23 |
+7.30% |
0 |
18.89% |
21.02% |
7.44% 價外 |
1,300.00 |
113/12/09 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 088032臺股指凱基3A購67 |
113/06/14 |
2.86 |
+0.25 |
+9.58% |
0 |
0.00% |
15.23% |
9.25% 價內 |
20,600.00 |
113/10/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 088031臺股指凱基3A購65 |
113/06/14 |
1.45 |
+0.14 |
+10.69% |
723 |
19.48% |
15.23% |
25.73% 價外 |
30,300.00 |
113/10/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087984臺股指富邦41購05 |
113/06/14 |
1.82 |
+0.07 |
+4.00% |
90 |
16.81% |
15.23% |
4.67% 價內 |
21,500.88 |
114/01/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087814臺股指群益3A購32 |
113/06/14 |
6.75 |
+0.25 |
+3.85% |
16 |
20.97% |
15.23% |
25.73% 價外 |
30,300.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087813臺股指群益3A購31 |
113/06/14 |
3.24 |
+0.02 |
+0.62% |
1 |
3.93% |
15.23% |
7.17% 價內 |
21,000.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087812臺股指群益3A購30 |
113/06/14 |
3.87 |
+0.02 |
+0.52% |
0 |
0.00% |
15.23% |
9.25% 價內 |
20,600.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087749臺股指元富41購01 |
113/06/14 |
4.87 |
+0.32 |
+7.03% |
0 |
17.99% |
15.23% |
9.98% 價外 |
25,000.00 |
114/01/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087442電子類元大3C購01 |
113/06/14 |
2.94 |
+0.15 |
+5.38% |
1,648 |
21.06% |
21.02% |
7.44% 價外 |
1,300.00 |
113/12/02 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 087217臺股指凱基3C購18 |
113/06/14 |
4.22 |
+0.16 |
+3.94% |
7 |
11.90% |
15.23% |
7.16% 價內 |
21,000.88 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087216臺股指凱基3C購17 |
113/06/14 |
2.32 |
+0.09 |
+4.04% |
12 |
0.00% |
15.23% |
11.05% 價內 |
20,266.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087215臺股指凱基3C購16 |
113/06/14 |
2.62 |
+0.03 |
+1.16% |
8 |
0.00% |
15.23% |
9.31% 價內 |
20,588.88 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087214臺股指凱基3C購15 |
113/06/14 |
2.77 |
+0.17 |
+6.54% |
0 |
0.00% |
15.23% |
8.36% 價內 |
20,768.88 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 087167電子類元大3B購01 |
113/06/14 |
3.29 |
+0.23 |
+7.52% |
0 |
18.68% |
21.02% |
0.28% 價內 |
1,200.00 |
113/11/01 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 086963臺股指元大3C購12 |
113/06/14 |
3.09 |
+0.12 |
+4.04% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086962臺股指元大3C購11 |
113/06/14 |
2.90 |
+0.08 |
+2.84% |
2 |
0.00% |
15.23% |
13.95% 價內 |
19,750.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086961臺股指元大3C購10 |
113/06/14 |
4.02 |
+0.21 |
+5.51% |
1 |
9.68% |
15.23% |
12.52% 價內 |
20,000.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086960臺股指元大3C購09 |
113/06/14 |
3.72 |
+0.17 |
+4.79% |
0 |
0.00% |
15.23% |
11.13% 價內 |
20,250.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086959臺股指元大3C購08 |
113/06/14 |
3.42 |
+0.03 |
+0.89% |
14 |
12.66% |
15.23% |
9.78% 價內 |
20,500.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086958臺股指元大3C購07 |
113/06/14 |
4.29 |
+0.13 |
+3.13% |
508 |
14.71% |
15.23% |
8.46% 價內 |
20,750.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086957臺股指元大3C購06 |
113/06/14 |
3.65 |
-0.06 |
-1.62% |
92 |
11.62% |
15.23% |
7.17% 價內 |
21,000.00 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086833臺股指凱基3C購11 |
113/06/14 |
1.62 |
+0.12 |
+8.00% |
6 |
18.14% |
15.23% |
13.40% 價外 |
25,988.00 |
113/12/31 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086690臺股指中信39購21 |
113/06/14 |
1.20 |
+0.06 |
+5.26% |
0 |
11.65% |
15.23% |
3.76% 價內 |
21,688.88 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086599臺股指元富39購18 |
113/06/14 |
3.77 |
+0.24 |
+6.80% |
0 |
12.16% |
15.23% |
3.87% 價內 |
21,666.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086598臺股指元富39購17 |
113/06/14 |
3.72 |
+0.27 |
+7.83% |
0 |
13.28% |
15.23% |
1.27% 價內 |
22,222.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086540臺股指凱基3C購10 |
113/06/14 |
1.84 |
+0.10 |
+5.75% |
7 |
16.35% |
15.23% |
2.53% 價外 |
23,088.88 |
113/12/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086539臺股指凱基39購35 |
113/06/14 |
3.15 |
+0.20 |
+6.78% |
0 |
11.47% |
15.23% |
2.76% 價內 |
21,900.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086538臺股指凱基39購34 |
113/06/14 |
3.08 |
+0.30 |
+10.79% |
13 |
11.66% |
15.23% |
4.35% 價內 |
21,566.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086492臺股指富邦3C購06 |
113/06/14 |
1.79 |
+0.12 |
+7.19% |
153 |
19.79% |
15.23% |
13.07% 價外 |
25,888.00 |
113/12/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086455金融類元大3A購01 |
113/06/14 |
2.19 |
-0.13 |
-5.60% |
7 |
13.81% |
12.95% |
1.38% 價內 |
1,950.00 |
113/10/28 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 086454臺股指元大39購34 |
113/06/14 |
2.61 |
+0.21 |
+8.75% |
42 |
12.53% |
15.23% |
4.67% 價內 |
21,500.00 |
113/09/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086453臺股指元大39購33 |
113/06/14 |
2.63 |
+0.20 |
+8.23% |
13 |
14.74% |
15.23% |
2.29% 價內 |
22,000.00 |
113/09/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086278臺股指富邦3C購05 |
113/06/14 |
1.22 |
+0.06 |
+5.17% |
0 |
19.57% |
15.23% |
2.16% 價外 |
23,000.88 |
113/12/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086260臺股指中信3B購12 |
113/06/14 |
0.41 |
-0.03 |
-6.82% |
30 |
19.39% |
15.23% |
25.70% 價外 |
30,288.00 |
113/11/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 086120臺股指凱基43購05 |
113/06/14 |
2.63 |
+0.16 |
+6.48% |
0 |
20.79% |
15.23% |
25.21% 價外 |
30,088.80 |
114/03/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085957臺股指元大3A購40 |
113/06/14 |
4.19 |
+0.18 |
+4.49% |
0 |
0.00% |
15.23% |
13.66% 價內 |
19,800.00 |
113/10/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085956臺股指元大3A購39 |
113/06/14 |
3.52 |
+0.18 |
+5.39% |
0 |
0.00% |
15.23% |
11.13% 價內 |
20,250.00 |
113/10/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085955臺股指元大3A購38 |
113/06/14 |
3.55 |
+0.20 |
+5.97% |
1 |
12.56% |
15.23% |
7.17% 價內 |
21,000.00 |
113/10/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085900電子類凱基39購05 |
113/06/14 |
2.71 |
+0.19 |
+7.54% |
0 |
0.00% |
21.02% |
8.52% 價內 |
1,108.88 |
113/09/25 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 085899臺股指凱基3C購09 |
113/06/14 |
3.40 |
+0.30 |
+9.68% |
210 |
20.74% |
15.23% |
25.21% 價外 |
30,088.88 |
113/12/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085898臺股指凱基3B購18 |
113/06/14 |
4.84 |
+0.72 |
+17.48% |
0 |
20.23% |
15.23% |
24.71% 價外 |
29,888.88 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085760臺股指富邦43購06 |
113/06/14 |
2.39 |
-0.05 |
-2.05% |
174 |
20.04% |
15.23% |
24.99% 價外 |
30,000.88 |
114/03/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085668電子類群益39購04 |
113/06/14 |
3.53 |
+0.08 |
+2.32% |
0 |
0.00% |
21.02% |
11.42% 價內 |
1,080.00 |
113/09/24 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 085376臺股指凱基39購32 |
113/06/14 |
3.44 |
+0.29 |
+9.21% |
0 |
0.00% |
15.23% |
11.96% 價內 |
20,100.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085375臺股指凱基39購31 |
113/06/14 |
3.17 |
+0.17 |
+5.67% |
0 |
0.00% |
15.23% |
10.86% 價內 |
20,300.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085177臺股指群益39購33 |
113/06/14 |
3.15 |
+0.10 |
+3.28% |
10 |
0.00% |
15.23% |
7.17% 價內 |
21,000.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085176臺股指群益39購32 |
113/06/14 |
3.76 |
+0.18 |
+5.03% |
25 |
0.00% |
15.23% |
9.25% 價內 |
20,600.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085175臺股指群益39購31 |
113/06/14 |
3.80 |
-0.15 |
-3.80% |
1 |
0.00% |
15.23% |
10.32% 價內 |
20,400.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085174臺股指群益39購30 |
113/06/14 |
4.48 |
+0.18 |
+4.19% |
0 |
0.00% |
15.23% |
11.41% 價內 |
20,200.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085173臺股指群益39購29 |
113/06/14 |
4.75 |
+0.18 |
+3.94% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085172臺股指群益39購28 |
113/06/14 |
5.10 |
+0.19 |
+3.87% |
15 |
0.00% |
15.23% |
13.66% 價內 |
19,800.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085171臺股指群益39購27 |
113/06/14 |
5.50 |
+0.20 |
+3.77% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 085124金融類凱基3B購03 |
113/06/14 |
2.30 |
-0.05 |
-2.13% |
4 |
18.33% |
12.95% |
5.32% 價外 |
2,088.00 |
113/11/20 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 085123電子類凱基3B購03 |
113/06/14 |
9.80 |
-0.20 |
-2.00% |
0 |
17.56% |
21.02% |
5.17% 價外 |
1,268.88 |
113/11/20 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 084798臺股指元大3B購10 |
113/06/14 |
3.35 |
+0.14 |
+4.36% |
2 |
0.00% |
15.23% |
13.66% 價內 |
19,800.00 |
113/11/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084797臺股指元大3B購09 |
113/06/14 |
3.78 |
+0.18 |
+5.00% |
0 |
13.80% |
15.23% |
6.66% 價內 |
21,100.00 |
113/11/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084707臺股指法興39購05 |
113/06/14 |
4.26 |
+0.10 |
+2.40% |
29 |
14.04% |
15.23% |
1.30% 價外 |
22,800.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084706臺股指法興39購04 |
113/06/14 |
4.37 |
+0.38 |
+9.52% |
0 |
11.61% |
15.23% |
0.92% 價內 |
22,300.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084705臺股指法興39購03 |
113/06/14 |
4.58 |
+0.05 |
+1.10% |
2 |
10.81% |
15.23% |
4.19% 價內 |
21,600.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084704臺股指法興39購02 |
113/06/14 |
4.80 |
+0.31 |
+6.90% |
0 |
0.00% |
15.23% |
7.17% 價內 |
21,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084703臺股指法興39購01 |
113/06/14 |
5.95 |
+0.40 |
+7.21% |
17 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 084615金融類國票39購02 |
113/06/14 |
2.76 |
0.00 |
0.00% |
15 |
15.19% |
12.95% |
1.15% 價外 |
2,000.00 |
113/09/18 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 084614金融類國票39購01 |
113/06/14 |
3.08 |
-0.08 |
-2.53% |
0 |
13.00% |
12.95% |
4.05% 價內 |
1,900.00 |
113/09/18 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 084613電子類國票39購04 |
113/06/14 |
3.75 |
+0.20 |
+5.63% |
25 |
22.63% |
21.02% |
14.05% 價外 |
1,400.00 |
113/09/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 084612電子類國票39購03 |
113/06/14 |
4.27 |
+0.19 |
+4.66% |
8 |
21.55% |
21.02% |
7.44% 價外 |
1,300.00 |
113/09/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 084611電子類國票39購02 |
113/06/14 |
5.65 |
+0.35 |
+6.60% |
0 |
16.50% |
21.02% |
4.64% 價內 |
1,150.00 |
113/09/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 084610電子類國票39購01 |
113/06/14 |
4.60 |
+0.25 |
+5.75% |
0 |
9.18% |
21.02% |
9.39% 價內 |
1,100.00 |
113/09/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 083833臺股指凱基41購07 |
113/06/14 |
5.25 |
+0.05 |
+0.96% |
250 |
15.34% |
15.23% |
7.22% 價內 |
20,988.66 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083752臺股指凱基41購06 |
113/06/14 |
3.42 |
+0.14 |
+4.27% |
37 |
18.58% |
15.23% |
22.10% 價外 |
28,888.00 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083751臺股指凱基41購05 |
113/06/14 |
4.21 |
+0.14 |
+3.44% |
4 |
15.03% |
15.23% |
0.81% 價外 |
22,688.00 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083750臺股指凱基3A購59 |
113/06/14 |
4.94 |
+0.24 |
+5.11% |
2,594 |
7.95% |
15.23% |
7.17% 價內 |
21,000.00 |
113/10/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083749臺股指凱基3A購57 |
113/06/14 |
4.58 |
+0.31 |
+7.26% |
0 |
0.00% |
15.23% |
13.15% 價內 |
19,888.88 |
113/10/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083669臺股指富邦41購04 |
113/06/14 |
2.09 |
+0.09 |
+4.50% |
149 |
13.65% |
15.23% |
7.74% 價內 |
20,888.88 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083659臺股指元富3A購19 |
113/06/14 |
3.47 |
+0.03 |
+0.87% |
1 |
0.00% |
15.23% |
11.29% 價內 |
20,222.00 |
113/10/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083658臺股指元富3A購18 |
113/06/14 |
2.65 |
0.00 |
0.00% |
0 |
9.01% |
15.23% |
7.74% 價內 |
20,888.00 |
113/10/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083657臺股指元富3A購17 |
113/06/14 |
2.99 |
+0.48 |
+19.12% |
30 |
15.67% |
15.23% |
9.98% 價外 |
25,000.00 |
113/10/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083555金融類元大3B購01 |
113/06/14 |
3.63 |
0.00 |
0.00% |
0 |
0.00% |
12.95% |
9.83% 價內 |
1,800.00 |
113/11/11 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 083554電子類元大3A購05 |
113/06/14 |
4.91 |
+0.06 |
+1.24% |
4 |
18.02% |
21.02% |
14.60% 價內 |
1,050.00 |
113/10/11 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 083432臺股指群益3A購27 |
113/06/14 |
4.01 |
+0.17 |
+4.43% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/10/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083431臺股指群益3A購26 |
113/06/14 |
4.52 |
+0.02 |
+0.44% |
0 |
0.00% |
15.23% |
11.41% 價內 |
20,200.00 |
113/10/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083411臺股指富邦43購04 |
113/06/14 |
4.45 |
+0.29 |
+6.97% |
0 |
14.60% |
15.23% |
5.79% 價外 |
23,888.88 |
114/03/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083410臺股指富邦41購03 |
113/06/14 |
4.13 |
-0.23 |
-5.28% |
198 |
14.40% |
15.23% |
2.29% 價內 |
22,000.88 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083409臺股指富邦3B購06 |
113/06/14 |
5.55 |
+0.25 |
+4.72% |
0 |
0.00% |
15.23% |
13.66% 價內 |
19,800.88 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083242臺股指元大3B購05 |
113/06/14 |
6.60 |
+0.25 |
+3.94% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.00 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083241臺股指元大3B購04 |
113/06/14 |
8.10 |
+0.35 |
+4.52% |
0 |
0.00% |
15.23% |
13.09% 價內 |
19,900.00 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 083118臺股指凱基3A購54 |
113/06/14 |
5.50 |
+0.61 |
+12.47% |
3 |
17.89% |
15.23% |
21.55% 價外 |
28,688.00 |
113/10/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082946臺股指群益39購26 |
113/06/14 |
4.12 |
+0.27 |
+7.01% |
11 |
20.03% |
15.23% |
22.61% 價外 |
29,080.00 |
113/09/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082862臺股指凱基46購03 |
113/06/14 |
5.90 |
+0.35 |
+6.31% |
222 |
15.97% |
15.23% |
21.22% 價外 |
28,568.00 |
114/06/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082861臺股指凱基44購03 |
113/06/14 |
5.90 |
-0.30 |
-4.84% |
2 |
15.36% |
15.23% |
16.30% 價外 |
26,888.88 |
114/04/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082793臺股指中信3A購06 |
113/06/14 |
0.35 |
0.00 |
0.00% |
109 |
20.37% |
15.23% |
22.10% 價外 |
28,888.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082654臺股指富邦46購01 |
113/06/14 |
7.65 |
+0.50 |
+6.99% |
0 |
17.49% |
15.23% |
21.28% 價外 |
28,588.88 |
114/06/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082618臺股指凱基3B購14 |
113/06/14 |
5.80 |
+0.20 |
+3.57% |
2 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/11/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082617臺股指凱基3A購52 |
113/06/14 |
9.35 |
+0.55 |
+6.25% |
0 |
0.00% |
15.23% |
9.31% 價內 |
20,588.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082528臺股指元大3A購32 |
113/06/14 |
7.55 |
+0.25 |
+3.42% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082527臺股指元大3A購31 |
113/06/14 |
7.20 |
+0.25 |
+3.60% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082526臺股指元大3A購30 |
113/06/14 |
6.35 |
+0.20 |
+3.25% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082525臺股指元大3A購29 |
113/06/14 |
9.15 |
+0.40 |
+4.57% |
0 |
0.00% |
15.23% |
16.00% 價內 |
19,400.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082524臺股指元大3A購28 |
113/06/14 |
10.40 |
+0.55 |
+5.58% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 082052電子類元大3A購04 |
113/06/14 |
10.10 |
+0.45 |
+4.66% |
0 |
18.72% |
21.02% |
9.39% 價內 |
1,100.00 |
113/10/03 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 081842臺股指中信41購01 |
113/06/14 |
2.20 |
+0.11 |
+5.26% |
0 |
20.07% |
15.23% |
19.63% 價外 |
28,000.00 |
114/01/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 081363電子類凱基39購03 |
113/06/14 |
11.90 |
+0.80 |
+7.21% |
0 |
11.22% |
21.02% |
3.20% 價內 |
1,166.00 |
113/09/30 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 081102臺股指凱基3A購46 |
113/06/14 |
7.45 |
+0.25 |
+3.47% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/10/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 081101臺股指凱基3A購45 |
113/06/14 |
7.90 |
+0.35 |
+4.64% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/10/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 081100臺股指凱基38購17 |
113/06/14 |
9.10 |
+0.45 |
+5.20% |
0 |
0.00% |
15.23% |
15.61% 價內 |
19,466.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 081099臺股指凱基38購16 |
113/06/14 |
7.40 |
+0.30 |
+4.23% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080845電子類群益38購01 |
113/06/14 |
9.95 |
+0.50 |
+5.29% |
0 |
0.00% |
21.02% |
17.97% 價內 |
1,020.00 |
113/08/22 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 080844臺股指群益38購17 |
113/06/14 |
4.36 |
+0.36 |
+9.00% |
145 |
19.67% |
15.23% |
19.63% 價外 |
28,000.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080843臺股指群益38購16 |
113/06/14 |
10.50 |
+0.40 |
+3.96% |
0 |
0.00% |
15.23% |
14.24% 價內 |
19,700.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080842臺股指群益38購15 |
113/06/14 |
8.75 |
+0.30 |
+3.55% |
0 |
0.00% |
15.23% |
16.00% 價內 |
19,400.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080841臺股指群益38購14 |
113/06/14 |
8.70 |
+0.30 |
+3.57% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080840臺股指群益38購13 |
113/06/14 |
7.80 |
+0.20 |
+2.63% |
0 |
0.00% |
15.23% |
22.31% 價內 |
18,400.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080811臺股指元富3C購02 |
113/06/14 |
6.00 |
+0.20 |
+3.45% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080810臺股指元富3C購01 |
113/06/14 |
6.70 |
+0.20 |
+3.08% |
0 |
14.40% |
15.23% |
15.41% 價內 |
19,500.00 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080777臺股指元大3A購24 |
113/06/14 |
7.80 |
+0.25 |
+3.31% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/10/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080776臺股指元大3A購23 |
113/06/14 |
8.60 |
+0.30 |
+3.61% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/10/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080775臺股指元大3A購22 |
113/06/14 |
8.95 |
+0.45 |
+5.29% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/10/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080639臺股指凱基41購03 |
113/06/14 |
17.80 |
+1.60 |
+9.88% |
0 |
16.15% |
15.23% |
18.66% 價外 |
27,666.88 |
114/01/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080559電子類國票38購11 |
113/06/14 |
36.20 |
+2.00 |
+5.85% |
20 |
17.60% |
21.02% |
6.96% 價內 |
1,125.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 080558電子類國票38購10 |
113/06/14 |
19.80 |
+0.80 |
+4.21% |
0 |
0.00% |
21.02% |
20.33% 價內 |
1,000.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 080520臺股指法興38購04 |
113/06/14 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080519臺股指法興38購03 |
113/06/14 |
12.10 |
+0.60 |
+5.22% |
0 |
0.00% |
15.23% |
16.60% 價內 |
19,300.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080518臺股指法興38購02 |
113/06/14 |
12.80 |
+0.50 |
+4.07% |
0 |
0.00% |
15.23% |
17.83% 價內 |
19,100.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080517臺股指法興38購01 |
113/06/14 |
11.10 |
+0.40 |
+3.74% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080363臺股指富邦42購01 |
113/06/14 |
7.65 |
+0.70 |
+10.07% |
228 |
15.36% |
15.23% |
19.31% 價外 |
27,888.88 |
114/02/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080287臺股指元大39購26 |
113/06/14 |
7.75 |
+0.30 |
+4.03% |
0 |
0.00% |
15.23% |
16.60% 價內 |
19,300.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080286臺股指元大39購25 |
113/06/14 |
8.50 |
+0.40 |
+4.94% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080131臺股指凱基42購02 |
113/06/14 |
13.80 |
+1.20 |
+9.52% |
0 |
15.52% |
15.23% |
19.05% 價外 |
27,800.00 |
114/02/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 080069臺股指群益42購01 |
113/06/14 |
14.60 |
+0.80 |
+5.80% |
3 |
16.07% |
15.23% |
19.05% 價外 |
27,800.00 |
114/02/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079957臺股指中信3A購05 |
113/06/14 |
0.88 |
+0.06 |
+7.32% |
0 |
19.59% |
15.23% |
19.53% 價外 |
27,966.00 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079942臺股指國票39購06 |
113/06/14 |
24.00 |
+1.60 |
+7.14% |
0 |
0.00% |
15.23% |
7.17% 價內 |
21,000.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079941臺股指國票38購12 |
113/06/14 |
19.10 |
+1.20 |
+6.70% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/08/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079940臺股指國票38購11 |
113/06/14 |
12.50 |
+0.50 |
+4.17% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.00 |
113/08/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079668電子類元大3A購02 |
113/06/14 |
12.80 |
+0.50 |
+4.07% |
0 |
0.00% |
21.02% |
26.66% 價內 |
950.00 |
113/10/15 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 079667電子類元大3A購01 |
113/06/14 |
14.50 |
+0.50 |
+3.57% |
0 |
0.00% |
21.02% |
20.33% 價內 |
1,000.00 |
113/10/15 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 079294臺股指永豐3C購01 |
113/06/14 |
6.40 |
+0.10 |
+1.59% |
0 |
17.01% |
15.23% |
7.17% 價內 |
21,000.00 |
113/12/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 079071臺股指中信3B購11 |
113/06/14 |
0.97 |
+0.04 |
+4.30% |
30 |
18.22% |
15.23% |
16.03% 價外 |
26,800.00 |
113/11/04 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078931臺股指凱基45購01 |
113/06/14 |
25.30 |
+2.10 |
+9.05% |
1 |
14.54% |
15.23% |
16.61% 價外 |
26,988.00 |
114/05/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078930臺股指凱基3C購05 |
113/06/14 |
16.40 |
+1.70 |
+11.56% |
0 |
15.21% |
15.23% |
15.61% 價外 |
26,666.66 |
113/12/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078703臺股指富邦44購01 |
113/06/14 |
30.70 |
+2.10 |
+7.34% |
0 |
17.42% |
15.23% |
16.65% 價外 |
27,000.88 |
114/04/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078695臺股指凱基3A購42 |
113/06/14 |
7.75 |
+0.20 |
+2.65% |
0 |
0.00% |
15.23% |
31.61% 價內 |
17,100.00 |
113/10/31 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078694臺股指凱基37購29 |
113/06/14 |
12.30 |
+0.50 |
+4.24% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/07/31 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078693臺股指凱基37購28 |
113/06/14 |
28.20 |
+2.30 |
+8.88% |
0 |
0.00% |
15.23% |
7.23% 價內 |
20,988.00 |
113/07/31 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078516臺股指凱基39購26 |
113/06/14 |
9.10 |
+0.25 |
+2.82% |
0 |
0.00% |
15.23% |
27.15% 價內 |
17,700.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078515臺股指凱基39購25 |
113/06/14 |
9.40 |
+0.35 |
+3.87% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078514臺股指凱基39購24 |
113/06/14 |
9.40 |
+0.40 |
+4.44% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078436臺股指元大39購19 |
113/06/14 |
7.10 |
+0.20 |
+2.90% |
0 |
0.00% |
15.23% |
27.87% 價內 |
17,600.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078435臺股指元大39購18 |
113/06/14 |
9.90 |
+0.30 |
+3.13% |
0 |
0.00% |
15.23% |
29.34% 價內 |
17,400.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078434臺股指元大39購17 |
113/06/14 |
9.10 |
+0.30 |
+3.41% |
0 |
0.00% |
15.23% |
26.43% 價內 |
17,800.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078433臺股指元大39購16 |
113/06/14 |
8.90 |
+0.25 |
+2.89% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078432臺股指元大39購15 |
113/06/14 |
8.50 |
+0.25 |
+3.03% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 078431臺股指元大39購14 |
113/06/14 |
9.25 |
+0.30 |
+3.35% |
0 |
0.00% |
15.23% |
20.35% 價內 |
18,700.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077927臺股指中信39購15 |
113/06/14 |
0.75 |
+0.07 |
+10.29% |
22 |
20.02% |
15.23% |
15.67% 價外 |
26,688.00 |
113/09/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077575臺股指統一37購02 |
113/06/14 |
3.58 |
+0.01 |
+0.28% |
0 |
0.00% |
15.23% |
19.14% 價內 |
18,888.88 |
113/07/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077574臺股指統一37購01 |
113/06/14 |
4.29 |
+0.16 |
+3.87% |
0 |
0.00% |
15.23% |
24.40% 價內 |
18,091.00 |
113/07/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077400臺股指元富39購14 |
113/06/14 |
5.80 |
+0.15 |
+2.65% |
0 |
0.00% |
15.23% |
36.39% 價內 |
16,500.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077399臺股指元富39購13 |
113/06/14 |
11.50 |
+0.40 |
+3.60% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077398臺股指元富39購12 |
113/06/14 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077332臺股指國票39購02 |
113/06/14 |
15.00 |
+0.40 |
+2.74% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077331臺股指國票38購07 |
113/06/14 |
24.10 |
+1.00 |
+4.33% |
0 |
0.00% |
15.23% |
19.15% 價內 |
18,888.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077330臺股指國票38購06 |
113/06/14 |
10.40 |
+0.30 |
+2.97% |
0 |
0.00% |
15.23% |
31.61% 價內 |
17,100.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077329臺股指國票37購12 |
113/06/14 |
13.30 |
+0.40 |
+3.10% |
0 |
0.00% |
15.23% |
25.81% 價內 |
17,888.00 |
113/07/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077310金融類凱基3B購01 |
113/06/14 |
5.60 |
+0.05 |
+0.90% |
0 |
10.98% |
12.95% |
5.91% 價內 |
1,866.60 |
113/11/22 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 077309電子類凱基38購02 |
113/06/14 |
17.30 |
+0.50 |
+2.98% |
0 |
0.00% |
21.02% |
33.70% 價內 |
900.00 |
113/08/22 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077308臺股指凱基37購27 |
113/06/14 |
8.45 |
+0.20 |
+2.42% |
0 |
0.00% |
15.23% |
35.03% 價內 |
16,666.66 |
113/07/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077215電子類凱基3B購01 |
113/06/14 |
36.00 |
+1.80 |
+5.26% |
0 |
0.00% |
21.02% |
10.60% 價內 |
1,088.00 |
113/11/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077214電子類凱基3A購03 |
113/06/14 |
7.45 |
+0.20 |
+2.76% |
0 |
0.00% |
21.02% |
48.76% 價內 |
808.88 |
113/10/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077213臺股指凱基46購02 |
113/06/14 |
22.70 |
+1.10 |
+5.09% |
0 |
18.29% |
15.23% |
12.40% 價外 |
25,688.88 |
114/06/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077212臺股指凱基3C購04 |
113/06/14 |
54.00 |
+4.00 |
+8.00% |
0 |
17.71% |
15.23% |
12.39% 價外 |
25,688.00 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077159臺股指富邦3B購03 |
113/06/14 |
22.60 |
+1.50 |
+7.11% |
0 |
15.81% |
15.23% |
1.68% 價外 |
22,888.88 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077149金融類元大39購02 |
113/06/14 |
3.11 |
0.00 |
0.00% |
0 |
0.00% |
12.95% |
21.29% 價內 |
1,630.00 |
113/09/23 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 077148金融類元大39購01 |
113/06/14 |
4.52 |
0.00 |
0.00% |
0 |
0.00% |
12.95% |
14.27% 價內 |
1,730.00 |
113/09/23 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 077147電子類元大39購02 |
113/06/14 |
10.40 |
+0.20 |
+1.96% |
0 |
0.00% |
21.02% |
41.57% 價內 |
850.00 |
113/09/23 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077146電子類元大39購01 |
113/06/14 |
12.00 |
+0.30 |
+2.56% |
0 |
0.00% |
21.02% |
33.70% 價內 |
900.00 |
113/09/23 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077099臺股指群益38購10 |
113/06/14 |
14.60 |
+0.40 |
+2.82% |
0 |
0.00% |
15.23% |
29.34% 價內 |
17,400.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077098臺股指群益38購09 |
113/06/14 |
8.25 |
+0.15 |
+1.85% |
0 |
0.00% |
15.23% |
34.36% 價內 |
16,750.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077097臺股指群益38購08 |
113/06/14 |
5.75 |
+0.10 |
+1.77% |
0 |
0.00% |
15.23% |
36.39% 價內 |
16,500.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 077068金融類國票38購02 |
113/06/14 |
7.95 |
+0.05 |
+0.63% |
0 |
0.00% |
12.95% |
9.83% 價內 |
1,800.00 |
113/08/21 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 077067金融類國票38購01 |
113/06/14 |
6.25 |
+0.05 |
+0.81% |
0 |
0.00% |
12.95% |
16.29% 價內 |
1,700.00 |
113/08/21 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 077066電子類國票38購04 |
113/06/14 |
45.00 |
+2.50 |
+5.88% |
14 |
19.86% |
21.02% |
0.28% 價內 |
1,200.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077065電子類國票38購03 |
113/06/14 |
30.50 |
+2.70 |
+9.71% |
0 |
0.00% |
21.02% |
14.60% 價內 |
1,050.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077064電子類國票38購02 |
113/06/14 |
24.60 |
+0.90 |
+3.80% |
0 |
0.00% |
21.02% |
26.66% 價內 |
950.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077063電子類國票38購01 |
113/06/14 |
10.40 |
+0.30 |
+2.97% |
0 |
0.00% |
21.02% |
41.57% 價內 |
850.00 |
113/08/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 077012臺股指永豐3B購02 |
113/06/14 |
12.80 |
+0.30 |
+2.40% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076964臺股指凱基3A購39 |
113/06/14 |
15.50 |
+0.60 |
+4.03% |
0 |
0.00% |
15.23% |
23.65% 價內 |
18,200.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076963臺股指凱基37購26 |
113/06/14 |
35.50 |
+4.00 |
+12.70% |
0 |
0.00% |
15.23% |
2.81% 價內 |
21,888.88 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076962臺股指凱基37購25 |
113/06/14 |
18.80 |
+2.80 |
+17.50% |
8 |
14.34% |
15.23% |
2.53% 價外 |
23,088.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076961臺股指凱基37購24 |
113/06/14 |
0.79 |
+0.10 |
+14.49% |
62 |
14.88% |
15.23% |
13.44% 價外 |
26,000.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076960臺股指凱基37購23 |
113/06/14 |
27.30 |
+1.40 |
+5.41% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076959臺股指凱基37購22 |
113/06/14 |
11.80 |
+0.40 |
+3.51% |
0 |
0.00% |
15.23% |
22.39% 價內 |
18,388.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076958臺股指凱基37購21 |
113/06/14 |
11.30 |
+0.40 |
+3.67% |
0 |
0.00% |
15.23% |
30.84% 價內 |
17,200.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076957臺股指凱基37購20 |
113/06/14 |
12.80 |
+0.40 |
+3.23% |
0 |
0.00% |
15.23% |
27.87% 價內 |
17,600.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076912電子類群益39購01 |
113/06/14 |
12.90 |
+0.50 |
+4.03% |
0 |
0.00% |
21.02% |
24.05% 價內 |
970.00 |
113/09/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 076911臺股指群益46購01 |
113/06/14 |
18.00 |
+0.70 |
+4.05% |
0 |
18.98% |
15.23% |
13.44% 價外 |
26,000.00 |
114/06/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076910臺股指群益3C購01 |
113/06/14 |
34.20 |
+0.70 |
+2.09% |
0 |
17.70% |
15.23% |
13.44% 價外 |
26,000.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076909臺股指群益39購21 |
113/06/14 |
11.50 |
+0.50 |
+4.55% |
0 |
0.00% |
15.23% |
7.74% 價內 |
20,888.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076908臺股指群益39購20 |
113/06/14 |
9.45 |
+0.20 |
+2.16% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076907臺股指群益39購19 |
113/06/14 |
7.65 |
+0.15 |
+2.00% |
0 |
0.00% |
15.23% |
31.61% 價內 |
17,100.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076747臺股指群益37購21 |
113/06/14 |
1.50 |
+0.09 |
+6.38% |
0 |
19.42% |
15.23% |
14.50% 價外 |
26,320.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076746臺股指群益37購20 |
113/06/14 |
7.90 |
+1.20 |
+17.91% |
75 |
15.01% |
15.23% |
2.15% 價外 |
23,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076745臺股指群益37購19 |
113/06/14 |
15.30 |
+1.00 |
+6.99% |
3 |
9.49% |
15.23% |
2.29% 價內 |
22,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076744臺股指群益37購18 |
113/06/14 |
26.20 |
-1.50 |
-5.42% |
2 |
0.00% |
15.23% |
7.17% 價內 |
21,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076743臺股指群益37購17 |
113/06/14 |
28.20 |
+1.10 |
+4.06% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076742臺股指群益37購16 |
113/06/14 |
6.80 |
+0.20 |
+3.03% |
0 |
0.00% |
15.23% |
19.07% 價內 |
18,900.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076741臺股指群益37購15 |
113/06/14 |
14.80 |
+0.40 |
+2.78% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076740臺股指群益37購14 |
113/06/14 |
12.00 |
+0.30 |
+2.56% |
0 |
0.00% |
15.23% |
22.98% 價內 |
18,300.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076739臺股指群益37購13 |
113/06/14 |
8.80 |
+0.20 |
+2.33% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076738臺股指群益37購12 |
113/06/14 |
9.60 |
+0.20 |
+2.13% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076737臺股指群益37購11 |
113/06/14 |
10.00 |
+0.20 |
+2.04% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076736臺股指群益37購10 |
113/06/14 |
7.95 |
+0.15 |
+1.92% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076697臺股指法興37購03 |
113/06/14 |
14.10 |
+0.60 |
+4.44% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076696臺股指法興37購02 |
113/06/14 |
15.70 |
+0.60 |
+3.97% |
0 |
0.00% |
15.23% |
22.31% 價內 |
18,400.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076695臺股指法興37購01 |
113/06/14 |
13.50 |
+0.40 |
+3.05% |
0 |
0.00% |
15.23% |
26.43% 價內 |
17,800.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076689臺股指元大3A購17 |
113/06/14 |
10.30 |
+0.30 |
+3.00% |
0 |
0.00% |
15.23% |
30.84% 價內 |
17,200.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076688臺股指元大3A購16 |
113/06/14 |
12.60 |
+0.30 |
+2.44% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076687臺股指元大3A購15 |
113/06/14 |
11.70 |
+0.40 |
+3.54% |
0 |
0.00% |
15.23% |
27.15% 價內 |
17,700.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076686臺股指元大3A購14 |
113/06/14 |
14.50 |
+0.50 |
+3.57% |
0 |
0.00% |
15.23% |
23.31% 價內 |
18,250.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076685臺股指元大3A購13 |
113/06/14 |
20.40 |
+1.00 |
+5.15% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076579臺股指凱基3A購34 |
113/06/14 |
22.20 |
+1.90 |
+9.36% |
0 |
14.13% |
15.23% |
4.24% 價外 |
23,500.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076578臺股指凱基3A購33 |
113/06/14 |
20.60 |
+1.60 |
+8.42% |
0 |
12.89% |
15.23% |
0.37% 價外 |
22,588.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076520臺股指群益44購01 |
113/06/14 |
9.55 |
+0.05 |
+0.53% |
5 |
15.31% |
15.23% |
6.23% 價外 |
24,000.00 |
114/04/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076519臺股指群益3A購19 |
113/06/14 |
15.30 |
+1.10 |
+7.75% |
0 |
14.18% |
15.23% |
4.24% 價外 |
23,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076518臺股指群益3A購18 |
113/06/14 |
21.00 |
+1.10 |
+5.53% |
0 |
13.87% |
15.23% |
0.02% 價內 |
22,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076517臺股指群益3A購17 |
113/06/14 |
7.60 |
+0.25 |
+3.40% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076516臺股指群益3A購16 |
113/06/14 |
7.15 |
+0.15 |
+2.14% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076428臺股指凱基41購02 |
113/06/14 |
10.30 |
+0.35 |
+3.52% |
0 |
0.00% |
15.23% |
18.45% 價內 |
18,999.88 |
114/01/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076427臺股指凱基3B購11 |
113/06/14 |
38.00 |
+2.00 |
+5.56% |
1 |
15.79% |
15.23% |
12.80% 價外 |
25,808.88 |
113/11/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076426臺股指凱基38購14 |
113/06/14 |
10.80 |
+0.30 |
+2.86% |
0 |
0.00% |
15.23% |
33.25% 價內 |
16,888.88 |
113/08/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076330臺股指群益41購02 |
113/06/14 |
15.30 |
+0.80 |
+5.52% |
0 |
17.34% |
15.23% |
13.44% 價外 |
26,000.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076329臺股指群益41購01 |
113/06/14 |
6.90 |
+0.20 |
+2.99% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076232臺股指凱基3B購10 |
113/06/14 |
28.80 |
+2.50 |
+9.51% |
0 |
15.50% |
15.23% |
8.84% 價外 |
24,688.00 |
113/11/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 076081臺股指凱基38購12 |
113/06/14 |
9.00 |
+0.30 |
+3.45% |
0 |
0.00% |
15.23% |
26.51% 價內 |
17,788.88 |
113/08/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075942臺股指國票39購01 |
113/06/14 |
15.20 |
+0.50 |
+3.40% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/09/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075941臺股指國票38購01 |
113/06/14 |
12.90 |
+0.40 |
+3.20% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/08/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075940臺股指國票37購09 |
113/06/14 |
34.30 |
+1.70 |
+5.21% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/07/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075939臺股指國票37購08 |
113/06/14 |
9.60 |
+0.20 |
+2.13% |
200 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/07/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075745臺股指富邦38購16 |
113/06/14 |
9.30 |
+0.30 |
+3.33% |
0 |
0.00% |
15.23% |
27.14% 價內 |
17,700.88 |
113/08/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075194臺股指元富3A購12 |
113/06/14 |
22.10 |
+1.30 |
+6.25% |
0 |
13.74% |
15.23% |
4.67% 價內 |
21,500.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075193臺股指元富3A購11 |
113/06/14 |
24.80 |
+1.50 |
+6.44% |
0 |
16.19% |
15.23% |
2.29% 價內 |
22,000.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075192臺股指元富3A購10 |
113/06/14 |
18.40 |
+0.10 |
+0.55% |
0 |
15.48% |
15.23% |
7.17% 價內 |
21,000.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075191臺股指元富3A購09 |
113/06/14 |
13.20 |
+0.50 |
+3.94% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075190臺股指元富3A購08 |
113/06/14 |
12.90 |
+0.60 |
+4.88% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075127臺股指凱基44購01 |
113/06/14 |
14.00 |
+0.90 |
+6.87% |
1 |
18.19% |
15.23% |
13.74% 價外 |
26,088.00 |
114/04/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075058臺股指群益43購02 |
113/06/14 |
9.60 |
+0.75 |
+8.47% |
1 |
17.28% |
15.23% |
14.43% 價外 |
26,300.00 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 075056臺股指群益43購01 |
113/06/14 |
10.40 |
+0.45 |
+4.52% |
0 |
16.20% |
15.23% |
9.98% 價外 |
25,000.00 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074951臺股指統一41購01 |
113/06/14 |
4.90 |
+0.11 |
+2.30% |
0 |
48.01% |
15.23% |
9.98% 價外 |
25,000.00 |
114/01/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074900臺股指凱基43購02 |
113/06/14 |
14.90 |
+0.80 |
+5.67% |
0 |
15.66% |
15.23% |
6.58% 價外 |
24,088.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074899臺股指凱基43購01 |
113/06/14 |
14.30 |
+0.90 |
+6.72% |
0 |
16.30% |
15.23% |
12.05% 價外 |
25,588.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074575臺股指永豐37購02 |
113/06/14 |
4.60 |
+0.16 |
+3.60% |
0 |
0.00% |
15.23% |
26.43% 價內 |
17,800.00 |
113/07/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074010臺股指凱基3A購29 |
113/06/14 |
5.95 |
+0.20 |
+3.48% |
2 |
0.00% |
15.23% |
16.60% 價內 |
19,300.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 074009臺股指凱基3A購28 |
113/06/14 |
8.35 |
+0.30 |
+3.73% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073904臺股指群益3A購12 |
113/06/14 |
5.65 |
-0.05 |
-0.88% |
1 |
0.00% |
15.23% |
16.00% 價內 |
19,400.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073903臺股指群益3A購11 |
113/06/14 |
6.25 |
+0.25 |
+4.17% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073902臺股指群益3A購10 |
113/06/14 |
6.75 |
-0.05 |
-0.74% |
1 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073901臺股指群益3A購09 |
113/06/14 |
7.40 |
+0.20 |
+2.78% |
0 |
0.00% |
15.23% |
20.99% 價內 |
18,600.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073900臺股指群益3A購08 |
113/06/14 |
5.85 |
+0.25 |
+4.46% |
0 |
0.00% |
15.23% |
22.31% 價內 |
18,400.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073899臺股指群益3A購07 |
113/06/14 |
6.10 |
+0.20 |
+3.39% |
0 |
0.00% |
15.23% |
23.65% 價內 |
18,200.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073569臺股指中信3A購03 |
113/06/14 |
3.55 |
+0.17 |
+5.03% |
113 |
12.58% |
15.23% |
3.77% 價內 |
21,688.00 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073419臺股指富邦47購01 |
113/06/14 |
10.70 |
-0.10 |
-0.93% |
11 |
16.54% |
15.23% |
15.36% 價外 |
26,588.88 |
114/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073071臺股指凱基3A購26 |
113/06/14 |
21.20 |
+1.60 |
+8.16% |
0 |
13.86% |
15.23% |
1.67% 價外 |
22,888.00 |
113/10/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073070臺股指凱基3A購25 |
113/06/14 |
21.20 |
+2.00 |
+10.42% |
0 |
13.94% |
15.23% |
5.79% 價外 |
23,888.00 |
113/10/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 073069臺股指凱基3A購24 |
113/06/14 |
16.90 |
-0.60 |
-3.43% |
1 |
14.46% |
15.23% |
9.94% 價外 |
24,988.88 |
113/10/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072828臺股指富邦43購03 |
113/06/14 |
8.20 |
+0.50 |
+6.49% |
0 |
15.90% |
15.23% |
8.15% 價外 |
24,500.88 |
114/03/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072827臺股指富邦38購13 |
113/06/14 |
13.50 |
+0.50 |
+3.85% |
0 |
0.00% |
15.23% |
18.44% 價內 |
19,000.88 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072826臺股指富邦38購12 |
113/06/14 |
7.90 |
+0.30 |
+3.95% |
0 |
0.00% |
15.23% |
22.30% 價內 |
18,400.88 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072825臺股指富邦38購11 |
113/06/14 |
8.50 |
+0.30 |
+3.66% |
0 |
0.00% |
15.23% |
24.33% 價內 |
18,100.88 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072824臺股指富邦38購10 |
113/06/14 |
4.52 |
+0.14 |
+3.20% |
0 |
0.00% |
15.23% |
26.42% 價內 |
17,800.88 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072823臺股指富邦38購09 |
113/06/14 |
7.55 |
+0.35 |
+4.86% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.88 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072585臺股指永豐3B購01 |
113/06/14 |
4.50 |
+0.14 |
+3.21% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/11/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072478臺股指富邦38購06 |
113/06/14 |
10.80 |
+0.40 |
+3.85% |
0 |
0.00% |
15.23% |
19.70% 價內 |
18,800.88 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 072026臺股指中信3B購04 |
113/06/14 |
3.51 |
+0.19 |
+5.72% |
0 |
20.20% |
15.23% |
14.65% 價外 |
26,368.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071984臺股指凱基38購11 |
113/06/14 |
19.80 |
+0.90 |
+4.76% |
0 |
0.00% |
15.23% |
18.52% 價內 |
18,988.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071983臺股指凱基38購10 |
113/06/14 |
9.65 |
+0.30 |
+3.21% |
0 |
0.00% |
15.23% |
25.81% 價內 |
17,888.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071931臺股指元大38購12 |
113/06/14 |
10.90 |
+0.30 |
+2.83% |
0 |
0.00% |
15.23% |
33.25% 價內 |
16,888.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071930臺股指元大38購11 |
113/06/14 |
10.60 |
+0.30 |
+2.91% |
0 |
0.00% |
15.23% |
32.37% 價內 |
17,000.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071929臺股指元大38購10 |
113/06/14 |
9.95 |
+0.30 |
+3.11% |
0 |
0.00% |
15.23% |
29.70% 價內 |
17,350.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071928臺股指元大38購09 |
113/06/14 |
13.30 |
+0.40 |
+3.10% |
0 |
0.00% |
15.23% |
25.80% 價內 |
17,888.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071927臺股指元大38購08 |
113/06/14 |
17.30 |
+0.70 |
+4.22% |
0 |
0.00% |
15.23% |
19.14% 價內 |
18,888.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071881臺股指凱基3B購07 |
113/06/14 |
18.30 |
+1.70 |
+10.24% |
0 |
16.58% |
15.23% |
14.39% 價外 |
26,288.00 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071794臺股指富邦39購04 |
113/06/14 |
17.90 |
+0.30 |
+1.70% |
0 |
14.58% |
15.23% |
2.81% 價內 |
21,888.88 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071793臺股指富邦38購05 |
113/06/14 |
11.70 |
+0.60 |
+5.41% |
0 |
0.00% |
15.23% |
15.40% 價內 |
19,500.88 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071737臺股指中信3B購01 |
113/06/14 |
2.54 |
+0.14 |
+5.83% |
0 |
19.68% |
15.23% |
14.00% 價外 |
26,168.00 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071700臺股指群益3B購05 |
113/06/14 |
15.00 |
+0.90 |
+6.38% |
0 |
18.10% |
15.23% |
14.75% 價外 |
26,400.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071452金融類群益36購01 |
113/06/14 |
5.85 |
+0.05 |
+0.86% |
0 |
0.00% |
12.95% |
6.29% 價內 |
1,860.00 |
113/06/19 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 071451電子類群益36購01 |
113/06/14 |
14.10 |
+0.40 |
+2.92% |
0 |
0.00% |
21.02% |
30.79% 價內 |
920.00 |
113/06/19 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 071450臺股指群益36購44 |
113/06/14 |
0.46 |
+0.22 |
+91.67% |
0 |
22.25% |
15.23% |
7.01% 價外 |
24,200.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071449臺股指群益36購43 |
113/06/14 |
53.00 |
+3.50 |
+7.07% |
0 |
0.00% |
15.23% |
10.59% 價內 |
20,350.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071448臺股指群益36購42 |
113/06/14 |
15.80 |
+0.50 |
+3.27% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071447臺股指群益36購41 |
113/06/14 |
17.40 |
+0.50 |
+2.96% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071446臺股指群益36購40 |
113/06/14 |
13.70 |
+0.40 |
+3.01% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071445臺股指群益36購39 |
113/06/14 |
9.75 |
+0.30 |
+3.17% |
0 |
0.00% |
15.23% |
27.87% 價內 |
17,600.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071444臺股指群益36購38 |
113/06/14 |
10.30 |
+0.20 |
+1.98% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071337臺股指法興36購05 |
113/06/14 |
9.80 |
+0.45 |
+4.81% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071336臺股指法興36購04 |
113/06/14 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
15.23% |
20.35% 價內 |
18,700.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071335臺股指法興36購03 |
113/06/14 |
8.50 |
+0.25 |
+3.03% |
0 |
0.00% |
15.23% |
23.65% 價內 |
18,200.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071334臺股指法興36購02 |
113/06/14 |
9.10 |
+0.25 |
+2.82% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071333臺股指凱基39購19 |
113/06/14 |
12.70 |
+1.80 |
+16.51% |
0 |
17.53% |
15.23% |
15.04% 價外 |
26,488.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071332臺股指凱基39購18 |
113/06/14 |
27.40 |
+1.30 |
+4.98% |
0 |
0.00% |
15.23% |
14.89% 價內 |
19,588.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071331臺股指凱基39購17 |
113/06/14 |
15.40 |
+0.50 |
+3.36% |
0 |
0.00% |
15.23% |
27.95% 價內 |
17,588.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071330臺股指凱基39購16 |
113/06/14 |
17.00 |
+0.60 |
+3.66% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071329臺股指凱基39購15 |
113/06/14 |
23.70 |
+0.90 |
+3.95% |
0 |
0.00% |
15.23% |
19.07% 價內 |
18,900.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071328臺股指凱基37購11 |
113/06/14 |
1.97 |
+0.27 |
+15.88% |
0 |
18.60% |
15.23% |
13.74% 價外 |
26,088.00 |
113/07/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071220臺股指群益39購11 |
113/06/14 |
19.50 |
+1.40 |
+7.73% |
0 |
19.20% |
15.23% |
14.75% 價外 |
26,400.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071219臺股指群益39購10 |
113/06/14 |
28.40 |
+1.00 |
+3.65% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071218臺股指群益39購09 |
113/06/14 |
11.30 |
+0.30 |
+2.73% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071217臺股指群益39購08 |
113/06/14 |
12.40 |
+0.30 |
+2.48% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071216臺股指群益39購07 |
113/06/14 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071143臺股指元大39購08 |
113/06/14 |
10.60 |
+0.30 |
+2.91% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071142臺股指元大39購07 |
113/06/14 |
14.50 |
+0.40 |
+2.84% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071141臺股指元大39購06 |
113/06/14 |
13.00 |
+0.40 |
+3.17% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071140臺股指元大39購05 |
113/06/14 |
15.40 |
+0.50 |
+3.36% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071139臺股指元大39購04 |
113/06/14 |
20.30 |
+0.80 |
+4.10% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071072臺股指凱基37購10 |
113/06/14 |
14.90 |
+0.60 |
+4.20% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071071臺股指凱基37購09 |
113/06/14 |
15.10 |
+0.50 |
+3.42% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071070臺股指凱基37購08 |
113/06/14 |
18.60 |
+0.70 |
+3.91% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071069臺股指凱基37購07 |
113/06/14 |
52.00 |
+3.90 |
+8.11% |
0 |
0.00% |
15.23% |
8.20% 價內 |
20,800.00 |
113/07/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 071024臺股指富邦43購02 |
113/06/14 |
11.20 |
+0.80 |
+7.69% |
0 |
16.90% |
15.23% |
13.74% 價外 |
26,088.88 |
114/03/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070961臺股指元富36購07 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.16% 價內 |
19,888.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070960臺股指元富36購06 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.08% 價內 |
19,388.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070959臺股指元富36購05 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.39% 價內 |
18,388.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070933臺股指群益37購05 |
113/06/14 |
17.60 |
+0.80 |
+4.76% |
0 |
0.00% |
15.23% |
13.66% 價內 |
19,800.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070932臺股指群益37購04 |
113/06/14 |
13.20 |
+0.40 |
+3.13% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070931臺股指群益37購03 |
113/06/14 |
12.60 |
+0.30 |
+2.44% |
0 |
0.00% |
15.23% |
24.34% 價內 |
18,100.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070930臺股指群益37購02 |
113/06/14 |
9.20 |
+0.20 |
+2.22% |
0 |
0.00% |
15.23% |
27.15% 價內 |
17,700.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070886臺股指元大37購07 |
113/06/14 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070885臺股指元大37購06 |
113/06/14 |
13.70 |
+0.40 |
+3.01% |
0 |
0.00% |
15.23% |
26.59% 價內 |
17,777.77 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070884臺股指元大37購05 |
113/06/14 |
15.30 |
+0.40 |
+2.68% |
0 |
0.00% |
15.23% |
30.46% 價內 |
17,250.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070883臺股指元大37購04 |
113/06/14 |
14.50 |
+0.40 |
+2.84% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070882臺股指元大37購03 |
113/06/14 |
17.40 |
+0.60 |
+3.57% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070881臺股指元大37購02 |
113/06/14 |
20.80 |
+2.60 |
+14.29% |
0 |
0.00% |
15.23% |
19.14% 價內 |
18,888.88 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070880臺股指元大37購01 |
113/06/14 |
46.00 |
+10.70 |
+30.31% |
0 |
0.00% |
15.23% |
7.74% 價內 |
20,888.00 |
113/07/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070488臺股指富邦39購02 |
113/06/14 |
23.30 |
+1.50 |
+6.88% |
0 |
0.00% |
15.23% |
7.16% 價內 |
21,000.88 |
113/09/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070487臺股指富邦37購06 |
113/06/14 |
9.95 |
+0.30 |
+3.11% |
0 |
0.00% |
15.23% |
29.33% 價內 |
17,400.88 |
113/07/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070483臺股指元大3C購01 |
113/06/14 |
5.20 |
+0.10 |
+1.96% |
0 |
58.27% |
15.23% |
13.07% 價外 |
25,888.00 |
113/12/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 070257臺股指富邦43購01 |
113/06/14 |
11.40 |
-0.10 |
-0.87% |
1 |
17.46% |
15.23% |
12.05% 價外 |
25,588.88 |
114/03/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069256臺股指元富3A購03 |
113/06/14 |
5.55 |
+0.10 |
+1.83% |
0 |
0.00% |
15.23% |
34.36% 價內 |
16,750.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069255臺股指元富3A購02 |
113/06/14 |
5.30 |
+0.10 |
+1.92% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069254臺股指元富3A購01 |
113/06/14 |
4.84 |
+0.14 |
+2.98% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069097臺股指凱基3A購22 |
113/06/14 |
11.60 |
+0.30 |
+2.65% |
0 |
0.00% |
15.23% |
32.37% 價內 |
17,000.88 |
113/10/04 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069096臺股指凱基3A購21 |
113/06/14 |
21.60 |
+1.20 |
+5.88% |
0 |
0.00% |
15.23% |
8.19% 價內 |
20,800.88 |
113/10/04 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069008臺股指富邦3A購03 |
113/06/14 |
13.00 |
+0.50 |
+4.00% |
0 |
0.00% |
15.23% |
17.21% 價內 |
19,200.88 |
113/10/04 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 069007臺股指富邦37購05 |
113/06/14 |
5.10 |
+0.15 |
+3.03% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/07/04 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068883臺股指元大3A購05 |
113/06/14 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068882臺股指元大3A購04 |
113/06/14 |
9.70 |
+0.25 |
+2.65% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068881臺股指元大3A購03 |
113/06/14 |
13.00 |
+0.40 |
+3.17% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068880臺股指元大3A購02 |
113/06/14 |
14.00 |
+0.50 |
+3.70% |
0 |
0.00% |
15.23% |
19.14% 價內 |
18,888.88 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068879臺股指元大3A購01 |
113/06/14 |
18.30 |
+1.10 |
+6.40% |
0 |
0.00% |
15.23% |
7.74% 價內 |
20,888.88 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068579臺股指中信39購14 |
113/06/14 |
0.92 |
+0.04 |
+4.55% |
121 |
17.99% |
15.23% |
13.44% 價外 |
26,000.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068578臺股指中信39購13 |
113/06/14 |
1.25 |
+0.11 |
+9.65% |
2 |
19.00% |
15.23% |
13.07% 價外 |
25,888.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 068577臺股指中信39購12 |
113/06/14 |
5.25 |
+0.10 |
+1.94% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067867臺股指富邦3B購01 |
113/06/14 |
14.60 |
+1.20 |
+8.96% |
15 |
14.26% |
15.23% |
9.98% 價外 |
25,000.88 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067782臺股指凱基38購07 |
113/06/14 |
13.20 |
+0.60 |
+4.76% |
0 |
0.00% |
15.23% |
18.44% 價內 |
19,000.88 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067781臺股指凱基38購06 |
113/06/14 |
10.70 |
+0.40 |
+3.88% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067780臺股指凱基38購05 |
113/06/14 |
9.15 |
+0.25 |
+2.81% |
0 |
0.00% |
15.23% |
27.23% 價內 |
17,688.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067779臺股指凱基38購04 |
113/06/14 |
10.60 |
+0.30 |
+2.91% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/08/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067621臺股指群益38購05 |
113/06/14 |
9.80 |
+0.30 |
+3.16% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067586臺股指元大38購04 |
113/06/14 |
11.00 |
+0.30 |
+2.80% |
0 |
0.00% |
15.23% |
33.96% 價內 |
16,800.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067585臺股指元大38購03 |
113/06/14 |
10.60 |
+0.30 |
+2.91% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067584臺股指元大38購02 |
113/06/14 |
9.65 |
+0.30 |
+3.21% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067583臺股指元大38購01 |
113/06/14 |
13.00 |
+0.40 |
+3.17% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067415臺股指群益3B購03 |
113/06/14 |
10.20 |
+0.35 |
+3.55% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067361臺股指凱基36購54 |
113/06/14 |
17.80 |
+0.70 |
+4.09% |
0 |
0.00% |
15.23% |
19.15% 價內 |
18,888.00 |
113/06/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067360臺股指凱基36購53 |
113/06/14 |
2.37 |
0.00 |
0.00% |
0 |
30.31% |
15.23% |
7.12% 價外 |
24,228.88 |
113/06/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067359臺股指凱基36購52 |
113/06/14 |
8.20 |
+0.25 |
+3.14% |
0 |
0.00% |
15.23% |
32.38% 價內 |
17,000.00 |
113/06/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067358臺股指凱基36購51 |
113/06/14 |
21.30 |
+0.70 |
+3.40% |
0 |
0.00% |
15.23% |
23.65% 價內 |
18,200.00 |
113/06/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067357臺股指凱基36購49 |
113/06/14 |
7.75 |
+0.25 |
+3.33% |
0 |
0.00% |
15.23% |
25.72% 價內 |
17,900.00 |
113/06/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067221臺股指元大36購67 |
113/06/14 |
11.60 |
+0.30 |
+2.65% |
0 |
0.00% |
15.23% |
35.03% 價內 |
16,666.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067220臺股指元大36購66 |
113/06/14 |
11.10 |
+0.30 |
+2.78% |
0 |
0.00% |
15.23% |
33.26% 價內 |
16,888.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067219臺股指元大36購65 |
113/06/14 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.23% |
31.61% 價內 |
17,100.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067218臺股指元大36購64 |
113/06/14 |
10.30 |
+0.30 |
+3.00% |
0 |
0.00% |
15.23% |
30.09% 價內 |
17,300.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067217臺股指元大36購63 |
113/06/14 |
20.80 |
+0.70 |
+3.48% |
0 |
0.00% |
15.23% |
22.98% 價內 |
18,300.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067216臺股指元大36購62 |
113/06/14 |
37.10 |
+2.20 |
+6.30% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067180臺股指群益36購30 |
113/06/14 |
13.80 |
+0.60 |
+4.55% |
0 |
0.00% |
15.23% |
16.00% 價內 |
19,400.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067179臺股指群益36購29 |
113/06/14 |
16.40 |
+0.70 |
+4.46% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067178臺股指群益36購28 |
113/06/14 |
7.00 |
+0.20 |
+2.94% |
0 |
0.00% |
15.23% |
26.43% 價內 |
17,800.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067135臺股指中信39購09 |
113/06/14 |
5.35 |
+0.10 |
+1.90% |
0 |
0.00% |
15.23% |
33.26% 價內 |
16,888.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067001臺股指群益3A購04 |
113/06/14 |
14.20 |
+0.50 |
+3.65% |
0 |
0.00% |
15.23% |
9.31% 價內 |
20,588.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 067000臺股指群益3A購03 |
113/06/14 |
8.55 |
+0.20 |
+2.40% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 066960電子類凱基3A購02 |
113/06/14 |
11.80 |
+0.30 |
+2.61% |
0 |
0.00% |
21.02% |
41.57% 價內 |
850.00 |
113/10/16 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 066959臺股指凱基3A購15 |
113/06/14 |
11.90 |
+0.30 |
+2.59% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 066918臺股指富邦36購08 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.86% 價內 |
17,600.88 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 066905臺股指中信39購08 |
113/06/14 |
2.13 |
+0.13 |
+6.50% |
0 |
20.42% |
15.23% |
10.90% 價外 |
25,258.00 |
113/09/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 066693臺股指富邦36購06 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.02% 價內 |
18,000.88 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 066073電子類凱基3A購01 |
113/06/14 |
15.30 |
+0.50 |
+3.38% |
0 |
0.00% |
21.02% |
20.33% 價內 |
1,000.00 |
113/10/09 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 066072臺股指凱基3A購14 |
113/06/14 |
12.70 |
+0.40 |
+3.25% |
0 |
0.00% |
15.23% |
20.42% 價內 |
18,688.00 |
113/10/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 065451臺股指元富39購05 |
113/06/14 |
24.90 |
+0.70 |
+2.89% |
0 |
0.00% |
15.23% |
29.84% 價內 |
17,333.00 |
113/09/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064711臺股指永豐39購03 |
113/06/14 |
22.80 |
+1.20 |
+5.56% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/09/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064473臺股指富邦3A購02 |
113/06/14 |
39.80 |
+1.80 |
+4.74% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.88 |
113/10/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064472臺股指富邦37購04 |
113/06/14 |
56.50 |
+2.50 |
+4.63% |
0 |
0.00% |
15.23% |
14.81% 價內 |
19,600.88 |
113/07/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064471臺股指富邦37購03 |
113/06/14 |
33.80 |
+1.20 |
+3.68% |
0 |
0.00% |
15.23% |
23.65% 價內 |
18,200.88 |
113/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064462臺股指凱基3A購12 |
113/06/14 |
24.80 |
+1.20 |
+5.08% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.88 |
113/10/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064461臺股指凱基39購09 |
113/06/14 |
23.90 |
+1.00 |
+4.37% |
0 |
0.00% |
15.23% |
19.15% 價內 |
18,888.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064292臺股指元富39購04 |
113/06/14 |
11.90 |
+0.20 |
+1.71% |
0 |
0.00% |
15.23% |
37.79% 價內 |
16,333.00 |
113/09/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064190臺股指國票37購03 |
113/06/14 |
97.00 |
+5.50 |
+6.01% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064189臺股指國票37購02 |
113/06/14 |
41.60 |
+1.30 |
+3.23% |
0 |
0.00% |
15.23% |
23.31% 價內 |
18,250.00 |
113/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 064188臺股指國票37購01 |
113/06/14 |
22.10 |
+0.60 |
+2.79% |
0 |
0.00% |
15.23% |
33.16% 價內 |
16,900.00 |
113/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063772臺股指永豐38購02 |
113/06/14 |
8.25 |
-0.05 |
-0.60% |
1 |
14.69% |
15.23% |
0.02% 價內 |
22,500.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063590臺股指富邦37購02 |
113/06/14 |
80.50 |
+8.50 |
+11.81% |
0 |
11.04% |
15.23% |
2.29% 價內 |
22,000.88 |
113/07/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063577臺股指國泰38購01 |
113/06/14 |
23.70 |
+1.00 |
+4.41% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/08/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063573臺股指凱基3A購08 |
113/06/14 |
17.10 |
+0.50 |
+3.01% |
0 |
0.00% |
15.23% |
25.02% 價內 |
18,000.88 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063572臺股指凱基36購33 |
113/06/14 |
12.80 |
+2.10 |
+19.63% |
0 |
10.45% |
15.23% |
0.75% 價內 |
22,336.66 |
113/06/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063571臺股指凱基36購32 |
113/06/14 |
57.50 |
+5.50 |
+10.58% |
0 |
0.00% |
15.23% |
7.16% 價內 |
21,000.88 |
113/06/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063570臺股指凱基36購31 |
113/06/14 |
32.70 |
+1.30 |
+4.14% |
0 |
0.00% |
15.23% |
19.71% 價內 |
18,800.00 |
113/06/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063404臺股指中信39購06 |
113/06/14 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.23% |
19.14% 價內 |
18,888.88 |
113/09/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063224臺股指群益36購21 |
113/06/14 |
0.02 |
-0.16 |
-88.89% |
2 |
17.86% |
15.23% |
8.47% 價外 |
24,588.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063223臺股指群益36購20 |
113/06/14 |
31.70 |
+2.80 |
+9.69% |
0 |
0.00% |
15.23% |
7.74% 價內 |
20,888.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063222臺股指群益36購19 |
113/06/14 |
29.60 |
+2.20 |
+8.03% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063221臺股指群益36購18 |
113/06/14 |
24.70 |
+1.40 |
+6.01% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063220臺股指群益36購17 |
113/06/14 |
38.80 |
+2.20 |
+6.01% |
0 |
0.00% |
15.23% |
13.16% 價內 |
19,888.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063219臺股指群益36購16 |
113/06/14 |
16.30 |
+0.70 |
+4.49% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063218臺股指群益36購15 |
113/06/14 |
8.95 |
+0.30 |
+3.47% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063217臺股指群益36購14 |
113/06/14 |
8.50 |
+0.20 |
+2.41% |
0 |
0.00% |
15.23% |
33.96% 價內 |
16,800.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063216臺股指群益36購13 |
113/06/14 |
8.95 |
+0.20 |
+2.29% |
0 |
0.00% |
15.23% |
36.39% 價內 |
16,500.00 |
113/06/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063078臺股指凱基39購08 |
113/06/14 |
28.80 |
+2.30 |
+8.68% |
16 |
16.09% |
15.23% |
2.15% 價外 |
22,999.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063077臺股指凱基39購07 |
113/06/14 |
16.90 |
+1.00 |
+6.29% |
0 |
0.00% |
15.23% |
7.23% 價內 |
20,988.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063028臺股指群益39購05 |
113/06/14 |
26.50 |
+0.60 |
+2.32% |
18 |
17.14% |
15.23% |
5.79% 價外 |
23,888.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 063027臺股指群益39購04 |
113/06/14 |
31.00 |
+1.90 |
+6.53% |
0 |
15.32% |
15.23% |
1.67% 價外 |
22,888.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062980臺股指凱基36購29 |
113/06/14 |
32.30 |
+2.10 |
+6.95% |
0 |
0.00% |
15.23% |
10.86% 價內 |
20,300.00 |
113/06/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062979臺股指凱基36購28 |
113/06/14 |
25.30 |
+1.10 |
+4.55% |
0 |
0.00% |
15.23% |
16.68% 價內 |
19,288.00 |
113/06/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062940臺股指元大39購01 |
113/06/14 |
4.40 |
+0.18 |
+4.27% |
0 |
23.34% |
15.23% |
7.74% 價內 |
20,888.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062816臺股指富邦38購02 |
113/06/14 |
7.20 |
+0.30 |
+4.35% |
1 |
16.49% |
15.23% |
2.16% 價外 |
23,000.88 |
113/08/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062815臺股指富邦36購05 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.74% 價內 |
20,888.88 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062784臺股指元大36購38 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.76% 價內 |
16,700.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062783臺股指元大36購37 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.84% 價內 |
17,200.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062782臺股指元大36購36 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.87% 價內 |
17,600.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062781臺股指元大36購35 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.03% 價內 |
18,000.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062780臺股指元大36購34 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.99% 價內 |
18,600.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062779臺股指元大36購33 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.21% 價內 |
19,200.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062778臺股指元大36購32 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.41% 價內 |
20,200.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062719臺股指凱基3A購07 |
113/06/14 |
26.10 |
+0.80 |
+3.16% |
0 |
11.98% |
15.23% |
4.19% 價內 |
21,600.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062718臺股指凱基3A購06 |
113/06/14 |
13.00 |
+0.50 |
+4.00% |
0 |
0.00% |
15.23% |
17.90% 價內 |
19,088.00 |
113/10/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062649臺股指群益3A購02 |
113/06/14 |
26.00 |
+1.30 |
+5.26% |
0 |
12.82% |
15.23% |
3.77% 價內 |
21,688.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062648臺股指群益3A購01 |
113/06/14 |
11.70 |
+0.30 |
+2.63% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/10/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 062322臺股指中信39購03 |
113/06/14 |
1.77 |
+0.19 |
+12.03% |
79 |
17.91% |
15.23% |
9.98% 價外 |
25,000.00 |
113/09/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061853臺股指永豐39購02 |
113/06/14 |
21.60 |
+1.10 |
+5.37% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/09/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061205臺股指凱基3A購05 |
113/06/14 |
31.70 |
+2.60 |
+8.93% |
0 |
18.02% |
15.23% |
7.39% 價外 |
24,300.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061204臺股指凱基3A購04 |
113/06/14 |
25.40 |
+1.50 |
+6.28% |
0 |
15.86% |
15.23% |
2.82% 價內 |
21,888.00 |
113/10/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061129臺股指永豐39購01 |
113/06/14 |
14.60 |
+0.40 |
+2.82% |
0 |
0.00% |
15.23% |
28.60% 價內 |
17,500.00 |
113/09/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061106臺股指富邦3A購01 |
113/06/14 |
35.90 |
+3.30 |
+10.12% |
0 |
16.47% |
15.23% |
6.23% 價外 |
24,000.88 |
113/10/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 061105臺股指富邦37購01 |
113/06/14 |
30.60 |
+1.10 |
+3.73% |
0 |
0.00% |
15.23% |
21.07% 價內 |
18,588.88 |
113/07/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060714臺股指國票36購01 |
113/06/14 |
34.40 |
+1.50 |
+4.56% |
0 |
0.00% |
15.23% |
18.45% 價內 |
19,000.00 |
113/06/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060608臺股指元富38購03 |
113/06/14 |
16.20 |
+0.50 |
+3.18% |
0 |
0.00% |
15.23% |
33.26% 價內 |
16,888.00 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060607臺股指元富38購02 |
113/06/14 |
17.70 |
+0.60 |
+3.51% |
0 |
0.00% |
15.23% |
25.81% 價內 |
17,888.00 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060606臺股指元富38購01 |
113/06/14 |
17.20 |
+0.60 |
+3.61% |
0 |
0.00% |
15.23% |
19.15% 價內 |
18,888.00 |
113/08/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060404臺股指凱基39購05 |
113/06/14 |
33.90 |
+2.10 |
+6.60% |
0 |
15.01% |
15.23% |
2.29% 價內 |
22,000.00 |
113/09/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060363臺股指中信39購02 |
113/06/14 |
4.41 |
+0.21 |
+5.00% |
0 |
9.43% |
15.23% |
3.77% 價內 |
21,688.00 |
113/09/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 060352臺股指永豐38購01 |
113/06/14 |
19.20 |
+0.80 |
+4.35% |
0 |
0.00% |
15.23% |
21.65% 價內 |
18,500.00 |
113/08/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059917臺股指群益38購02 |
113/06/14 |
8.10 |
+0.15 |
+1.89% |
200 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059916臺股指群益38購01 |
113/06/14 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.23% |
25.03% 價內 |
18,000.00 |
113/08/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059715臺股指群益3B購01 |
113/06/14 |
18.50 |
+1.00 |
+5.71% |
0 |
18.52% |
15.23% |
9.98% 價外 |
25,000.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059439臺股指凱基3C購01 |
113/06/14 |
7.20 |
+0.40 |
+5.88% |
0 |
21.40% |
15.23% |
10.30% 價外 |
25,088.00 |
113/12/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059438臺股指凱基39購03 |
113/06/14 |
24.30 |
+1.40 |
+6.11% |
0 |
0.00% |
15.23% |
8.90% 價內 |
20,666.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059437臺股指凱基39購02 |
113/06/14 |
21.70 |
+1.60 |
+7.96% |
0 |
18.53% |
15.23% |
5.00% 價外 |
23,688.00 |
113/09/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059370臺股指群益39購02 |
113/06/14 |
32.80 |
+1.00 |
+3.14% |
0 |
18.14% |
15.23% |
9.98% 價外 |
25,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 059369臺股指群益39購01 |
113/06/14 |
35.70 |
+1.30 |
+3.78% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/09/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 058968臺股指凱基36購12 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.57% 價內 |
16,600.00 |
113/06/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 058967臺股指凱基36購11 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.87% 價內 |
17,600.00 |
113/06/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 057252臺股指富邦39購01 |
113/06/14 |
15.70 |
+0.90 |
+6.08% |
0 |
0.00% |
15.23% |
9.31% 價內 |
20,588.88 |
113/09/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 056675臺股指凱基3B購01 |
113/06/14 |
4.71 |
+0.18 |
+3.97% |
0 |
30.52% |
15.23% |
8.47% 價外 |
24,588.00 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055736臺股指麥證38購01 |
113/06/14 |
30.00 |
+1.50 |
+5.26% |
0 |
24.16% |
15.23% |
2.29% 價內 |
22,000.00 |
113/08/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055544臺股指富邦36購04 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.24% 價內 |
21,588.88 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055543臺股指富邦36購03 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.37% 價外 |
22,588.88 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055135臺股指凱基36購06 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.23% 價內 |
21,800.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055134臺股指凱基36購05 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.25% 價內 |
20,600.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055133臺股指凱基36購04 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.58% 價外 |
24,888.00 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055059臺股指元大36購12 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.96% 價內 |
16,800.00 |
113/06/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055058臺股指元大36購11 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.72% 價內 |
20,700.00 |
113/06/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 055057臺股指元大36購10 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.71% 價內 |
21,700.00 |
113/06/14 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 054622臺股指富邦38購01 |
113/06/14 |
25.60 |
+1.20 |
+4.92% |
0 |
0.00% |
15.23% |
13.16% 價內 |
19,888.00 |
113/08/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 048718臺股指群益36購03 |
113/06/14 |
0.01 |
0.00 |
0.00% |
0 |
1.72% |
15.23% |
12.77% 價外 |
25,800.00 |
113/06/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 046519臺股指群益37購01 |
113/06/14 |
1.97 |
0.00 |
0.00% |
0 |
21.20% |
15.23% |
8.52% 價外 |
24,600.00 |
113/07/01 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 045356臺股指群益36購02 |
113/06/14 |
12.90 |
-1.40 |
-9.79% |
291 |
0.00% |
15.23% |
4.73% 價內 |
21,488.00 |
113/06/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03938C臺股指元大44牛11 |
113/06/14 |
2.56 |
+0.07 |
+2.81% |
0 |
4.74% |
15.23% |
23.07% 價內 |
18,286.47 |
114/04/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03937C臺股指凱基43牛26 |
113/06/14 |
2.65 |
+0.09 |
+3.52% |
8 |
4.21% |
15.23% |
20.24% 價內 |
18,716.74 |
114/03/31 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03936C臺股指凱基45牛04 |
113/06/14 |
3.72 |
+0.11 |
+3.05% |
44 |
4.34% |
15.23% |
20.91% 價內 |
18,613.03 |
114/05/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03935C臺股指凱基3B牛40 |
113/06/14 |
4.15 |
+0.20 |
+5.06% |
130 |
3.13% |
15.23% |
20.91% 價內 |
18,613.03 |
113/11/22 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03934C臺股指凱基3B牛35 |
113/06/14 |
3.74 |
+0.09 |
+2.47% |
5 |
2.18% |
15.23% |
25.10% 價內 |
17,989.01 |
113/11/08 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03933C臺股指元大3C牛27 |
113/06/14 |
2.13 |
+0.05 |
+2.40% |
20 |
3.73% |
15.23% |
28.60% 價內 |
17,500.16 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03932C臺股指凱基43牛06 |
113/06/14 |
2.51 |
+0.07 |
+2.87% |
145 |
4.29% |
15.23% |
24.61% 價內 |
18,059.79 |
114/03/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03931C臺股指元大43牛02 |
113/06/14 |
2.77 |
+0.07 |
+2.59% |
0 |
4.27% |
15.23% |
27.41% 價內 |
17,662.89 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03930C臺股指元大3C牛05 |
113/06/14 |
2.40 |
+0.08 |
+3.45% |
19 |
3.91% |
15.23% |
33.58% 價內 |
16,847.70 |
113/12/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03929C臺股指元大3B牛03 |
113/06/14 |
3.21 |
+0.07 |
+2.23% |
2 |
2.75% |
15.23% |
38.36% 價內 |
16,265.08 |
113/11/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03928C臺股指凱基3A牛53 |
113/06/14 |
4.53 |
+0.11 |
+2.49% |
0 |
0.00% |
15.23% |
33.04% 價內 |
16,915.57 |
113/10/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03927C臺股指凱基45牛02 |
113/06/14 |
5.25 |
0.00 |
0.00% |
5 |
3.19% |
15.23% |
36.86% 價內 |
16,444.07 |
114/05/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03925C臺股指元大39牛29 |
113/06/14 |
4.23 |
+0.09 |
+2.17% |
0 |
0.00% |
15.23% |
45.04% 價內 |
15,516.42 |
113/09/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03924C臺股指凱基3A牛43 |
113/06/14 |
6.35 |
+0.15 |
+2.42% |
50 |
1.89% |
15.23% |
38.37% 價內 |
16,264.20 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03922C臺股指元大3B牛01 |
113/06/14 |
4.00 |
0.00 |
0.00% |
1 |
0.35% |
15.23% |
54.93% 價內 |
14,525.46 |
113/11/11 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03921C臺股指凱基41牛01 |
113/06/14 |
7.35 |
0.00 |
0.00% |
1 |
2.90% |
15.23% |
46.09% 價內 |
15,404.69 |
114/01/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03919C臺股指凱基3A牛23 |
113/06/14 |
7.20 |
+0.15 |
+2.13% |
0 |
0.00% |
15.23% |
46.45% 價內 |
15,366.77 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03918C臺股指元大3C牛03 |
113/06/14 |
8.10 |
+0.15 |
+1.89% |
0 |
1.41% |
15.23% |
53.50% 價內 |
14,660.70 |
113/12/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03917C臺股指元大36牛71 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
51.68% 價內 |
14,837.33 |
113/06/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03916C臺股指凱基3B牛04 |
113/06/14 |
7.60 |
+0.15 |
+2.01% |
0 |
0.00% |
15.23% |
49.50% 價內 |
15,053.09 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03908C臺股指凱基3A牛02 |
113/06/14 |
8.25 |
+0.15 |
+1.85% |
0 |
0.00% |
15.23% |
57.26% 價內 |
14,310.62 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 03902C臺股指元大36牛01 |
113/06/14 |
8.10 |
+0.15 |
+1.89% |
0 |
0.00% |
15.23% |
56.90% 價內 |
14,343.31 |
113/06/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 038721臺股指元大45購03 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.43% 價外 |
31,888.00 |
114/05/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 038720臺股指元大44購13 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.70% 價外 |
29,888.00 |
114/04/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 038719臺股指元大43購33 |
113/06/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.73% 價外 |
28,388.88 |
114/03/17 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 038348臺股指中信41購04 |
113/06/14 |
0.92 |
+0.28 |
+43.75% |
0 |
23.16% |
15.23% |
31.15% 價外 |
32,688.00 |
114/01/13 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037932臺股指元富3C購09 |
113/06/14 |
2.47 |
+0.11 |
+4.66% |
0 |
8.69% |
15.23% |
10.68% 價內 |
20,332.98 |
113/12/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037810臺股指凱基43購41 |
113/06/14 |
2.18 |
+0.15 |
+7.39% |
0 |
17.49% |
15.23% |
15.36% 價外 |
26,588.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037809臺股指凱基43購40 |
113/06/14 |
2.14 |
+0.15 |
+7.54% |
0 |
18.21% |
15.23% |
18.72% 價外 |
27,688.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037808臺股指凱基43購39 |
113/06/14 |
2.49 |
+0.18 |
+7.79% |
0 |
19.54% |
15.23% |
25.40% 價外 |
30,168.00 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037772臺股指富邦3C購13 |
113/06/14 |
1.48 |
+0.08 |
+5.71% |
0 |
14.37% |
15.23% |
3.23% 價內 |
21,800.88 |
113/12/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037730臺股指元大43購29 |
113/06/14 |
3.24 |
+0.20 |
+6.58% |
0 |
19.14% |
15.23% |
15.08% 價外 |
26,500.00 |
114/03/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037729臺股指元大43購28 |
113/06/14 |
3.12 |
+0.20 |
+6.85% |
0 |
19.50% |
15.23% |
18.16% 價外 |
27,500.00 |
114/03/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037728臺股指元大43購27 |
113/06/14 |
3.12 |
+0.20 |
+6.85% |
0 |
19.72% |
15.23% |
19.05% 價外 |
27,800.00 |
114/03/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037727臺股指元大43購26 |
113/06/14 |
3.18 |
+0.21 |
+7.07% |
0 |
21.24% |
15.23% |
25.60% 價外 |
30,250.00 |
114/03/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 037726臺股指元大43購25 |
113/06/14 |
3.11 |
+0.21 |
+7.24% |
0 |
21.48% |
15.23% |
27.14% 價外 |
30,888.00 |
114/03/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036845臺股指凱基45購06 |
113/06/14 |
0.98 |
+0.07 |
+7.69% |
22 |
18.79% |
15.23% |
15.72% 價外 |
26,700.88 |
114/05/02 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036844臺股指凱基43購33 |
113/06/14 |
1.35 |
+0.10 |
+8.00% |
0 |
20.07% |
15.23% |
27.14% 價外 |
30,888.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036843臺股指凱基43購32 |
113/06/14 |
1.38 |
+0.10 |
+7.81% |
0 |
20.03% |
15.23% |
26.38% 價外 |
30,567.89 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036842臺股指凱基43購31 |
113/06/14 |
1.50 |
+0.10 |
+7.14% |
0 |
19.10% |
15.23% |
21.04% 價外 |
28,500.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036841臺股指凱基43購30 |
113/06/14 |
1.46 |
+0.10 |
+7.35% |
0 |
18.13% |
15.23% |
17.47% 價外 |
27,268.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036840臺股指凱基43購29 |
113/06/14 |
1.40 |
+0.09 |
+6.87% |
0 |
17.39% |
15.23% |
14.10% 價外 |
26,200.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036839臺股指凱基43購28 |
113/06/14 |
1.24 |
0.00 |
0.00% |
7 |
16.99% |
15.23% |
11.97% 價外 |
25,566.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036838臺股指凱基43購27 |
113/06/14 |
1.41 |
+0.08 |
+6.02% |
52 |
16.19% |
15.23% |
7.26% 價外 |
24,266.88 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036766臺股指元大44購10 |
113/06/14 |
2.20 |
+0.08 |
+3.77% |
0 |
28.26% |
15.23% |
16.30% 價外 |
26,888.00 |
114/04/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036765臺股指元大43購19 |
113/06/14 |
2.30 |
-0.03 |
-1.29% |
410 |
17.46% |
15.23% |
7.20% 價外 |
24,250.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036764臺股指元大43購18 |
113/06/14 |
2.08 |
+0.13 |
+6.67% |
0 |
18.01% |
15.23% |
11.75% 價外 |
25,500.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036763臺股指元大43購17 |
113/06/14 |
2.14 |
+0.13 |
+6.47% |
0 |
18.93% |
15.23% |
14.27% 價外 |
26,250.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036762臺股指元大43購16 |
113/06/14 |
2.28 |
+0.15 |
+7.04% |
0 |
19.39% |
15.23% |
17.41% 價外 |
27,250.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036761臺股指元大43購15 |
113/06/14 |
2.21 |
+0.15 |
+7.28% |
0 |
20.03% |
15.23% |
21.04% 價外 |
28,500.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036760臺股指元大43購14 |
113/06/14 |
1.92 |
+0.13 |
+7.26% |
0 |
21.29% |
15.23% |
26.21% 價外 |
30,500.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036759臺股指元大43購13 |
113/06/14 |
2.07 |
+0.13 |
+6.70% |
0 |
22.29% |
15.23% |
27.40% 價外 |
31,000.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036604電子類元大3B購05 |
113/06/14 |
2.08 |
+0.05 |
+2.46% |
1 |
22.09% |
21.02% |
9.39% 價內 |
1,100.00 |
113/11/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 036603電子類元大3B購04 |
113/06/14 |
2.20 |
+0.12 |
+5.77% |
0 |
20.86% |
21.02% |
4.18% 價內 |
1,155.00 |
113/11/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 036602電子類元大3B購03 |
113/06/14 |
2.08 |
+0.17 |
+8.90% |
30 |
20.84% |
21.02% |
0.55% 價外 |
1,210.00 |
113/11/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 036500臺股指凱基3C購36 |
113/06/14 |
1.32 |
+0.09 |
+7.32% |
0 |
18.71% |
15.23% |
13.07% 價外 |
25,888.00 |
113/12/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036499臺股指凱基3C購35 |
113/06/14 |
1.44 |
+0.09 |
+6.67% |
0 |
18.66% |
15.23% |
12.39% 價外 |
25,688.00 |
113/12/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036498臺股指凱基3B購43 |
113/06/14 |
1.17 |
+0.06 |
+5.41% |
10 |
18.33% |
15.23% |
14.65% 價外 |
26,366.88 |
113/11/29 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036435臺股指國票3C購04 |
113/06/14 |
3.68 |
+0.29 |
+8.55% |
0 |
19.29% |
15.23% |
19.63% 價外 |
28,000.00 |
113/12/30 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036137臺股指元富3B購08 |
113/06/14 |
2.44 |
+0.17 |
+7.49% |
0 |
14.83% |
15.23% |
2.15% 價外 |
23,000.00 |
113/11/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036136臺股指元富3B購07 |
113/06/14 |
2.22 |
+0.22 |
+11.00% |
0 |
15.38% |
15.23% |
6.23% 價外 |
24,000.00 |
113/11/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 036121臺股指凱基46購04 |
113/06/14 |
1.02 |
+0.06 |
+6.25% |
33 |
18.87% |
15.23% |
29.65% 價外 |
31,988.66 |
114/06/27 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035960臺股指凱基3B購41 |
113/06/14 |
2.01 |
+0.15 |
+8.06% |
0 |
13.29% |
15.23% |
2.58% 價外 |
23,100.00 |
113/11/26 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035890臺股指富邦47購03 |
113/06/14 |
1.29 |
+0.08 |
+6.61% |
81 |
20.11% |
15.23% |
29.67% 價外 |
32,000.89 |
114/07/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035856臺股指元大3B購50 |
113/06/14 |
1.76 |
+0.04 |
+2.33% |
15 |
13.34% |
15.23% |
6.41% 價內 |
21,150.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035855臺股指元大3B購49 |
113/06/14 |
2.53 |
+0.14 |
+5.86% |
0 |
12.96% |
15.23% |
5.41% 價內 |
21,350.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035854臺股指元大3B購48 |
113/06/14 |
2.42 |
+0.09 |
+3.86% |
31 |
14.85% |
15.23% |
4.92% 價內 |
21,450.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035853臺股指元大3B購47 |
113/06/14 |
2.19 |
+0.13 |
+6.31% |
0 |
13.47% |
15.23% |
3.71% 價內 |
21,700.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035852臺股指元大3B購46 |
113/06/14 |
1.93 |
+0.12 |
+6.63% |
0 |
13.91% |
15.23% |
2.29% 價內 |
22,000.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035851臺股指元大3B購44 |
113/06/14 |
2.45 |
+0.16 |
+6.99% |
0 |
14.55% |
15.23% |
0.42% 價外 |
22,600.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035850臺股指元大3B購43 |
113/06/14 |
2.12 |
+0.18 |
+9.28% |
13 |
15.45% |
15.23% |
3.00% 價外 |
23,200.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035849臺股指元大3B購42 |
113/06/14 |
1.82 |
+0.03 |
+1.68% |
4 |
15.68% |
15.23% |
6.23% 價外 |
24,000.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035481臺股指中信42購01 |
113/06/14 |
1.34 |
+0.01 |
+0.75% |
1 |
22.20% |
15.23% |
28.98% 價外 |
31,688.88 |
114/02/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035356臺股指凱基45購03 |
113/06/14 |
1.92 |
+0.13 |
+7.26% |
54 |
15.62% |
15.23% |
6.58% 價外 |
24,088.88 |
114/05/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035355臺股指凱基3C購34 |
113/06/14 |
1.49 |
-0.02 |
-1.32% |
7 |
11.22% |
15.23% |
4.84% 價內 |
21,466.66 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035354臺股指凱基3B購37 |
113/06/14 |
1.49 |
0.00 |
0.00% |
0 |
16.68% |
15.23% |
6.23% 價外 |
24,000.00 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035353臺股指凱基3B購36 |
113/06/14 |
1.69 |
+0.10 |
+6.29% |
120 |
14.31% |
15.23% |
0.02% 價內 |
22,500.00 |
113/11/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035280臺股指群益3B購19 |
113/06/14 |
1.62 |
+0.09 |
+5.88% |
0 |
16.99% |
15.23% |
6.23% 價外 |
24,000.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035279臺股指群益3B購18 |
113/06/14 |
2.11 |
+0.10 |
+4.98% |
0 |
16.00% |
15.23% |
2.15% 價外 |
23,000.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035278臺股指群益3B購17 |
113/06/14 |
2.09 |
+0.10 |
+5.03% |
0 |
14.44% |
15.23% |
0.47% 價內 |
22,400.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035277臺股指群益3B購16 |
113/06/14 |
2.41 |
+0.18 |
+8.07% |
2 |
14.15% |
15.23% |
2.29% 價內 |
22,000.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035276臺股指群益3B購15 |
113/06/14 |
2.04 |
+0.08 |
+4.08% |
90 |
13.49% |
15.23% |
3.71% 價內 |
21,700.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035275臺股指群益3B購14 |
113/06/14 |
2.35 |
+0.10 |
+4.44% |
0 |
11.99% |
15.23% |
5.16% 價內 |
21,400.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035274臺股指群益3B購13 |
113/06/14 |
1.77 |
+0.10 |
+5.99% |
60 |
12.95% |
15.23% |
6.66% 價內 |
21,100.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035244臺股指法興3B購03 |
113/06/14 |
4.02 |
+0.25 |
+6.63% |
0 |
12.78% |
15.23% |
3.23% 價內 |
21,800.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035243臺股指法興3B購02 |
113/06/14 |
3.42 |
+0.19 |
+5.88% |
0 |
11.01% |
15.23% |
6.15% 價內 |
21,200.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035242臺股指法興3B購01 |
113/06/14 |
4.74 |
+0.22 |
+4.87% |
0 |
0.00% |
15.23% |
10.86% 價內 |
20,300.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035241金融類國票3B購03 |
113/06/14 |
1.29 |
0.00 |
0.00% |
0 |
17.43% |
12.95% |
10.14% 價外 |
2,200.00 |
113/11/20 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 035240電子類國票3B購01 |
113/06/14 |
4.55 |
+0.51 |
+12.62% |
0 |
22.34% |
21.02% |
22.37% 價外 |
1,550.00 |
113/11/20 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 035234臺股指元富3B購04 |
113/06/14 |
2.47 |
+0.14 |
+6.01% |
0 |
11.45% |
15.23% |
5.66% 價內 |
21,300.00 |
113/11/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035158臺股指凱基47購01 |
113/06/14 |
2.30 |
+0.16 |
+7.48% |
217 |
17.62% |
15.23% |
19.63% 價外 |
27,999.99 |
114/07/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035157臺股指凱基43購23 |
113/06/14 |
1.32 |
+0.06 |
+4.76% |
5 |
19.89% |
15.23% |
28.93% 價外 |
31,666.88 |
114/03/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035117臺股指富邦45購01 |
113/06/14 |
2.27 |
+0.05 |
+2.25% |
186 |
18.39% |
15.23% |
6.23% 價外 |
24,000.85 |
114/05/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035073金融類群益3B購03 |
113/06/14 |
1.71 |
0.00 |
0.00% |
1 |
19.07% |
12.95% |
4.31% 價外 |
2,066.00 |
113/11/19 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 035072臺股指群益43購03 |
113/06/14 |
2.66 |
-0.04 |
-1.48% |
77 |
20.03% |
15.23% |
29.05% 價外 |
31,720.00 |
114/03/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035071臺股指群益42購06 |
113/06/14 |
2.07 |
+0.07 |
+3.50% |
743 |
15.32% |
15.23% |
2.15% 價外 |
23,000.00 |
114/02/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035070臺股指群益42購05 |
113/06/14 |
2.13 |
-0.07 |
-3.18% |
3,371 |
13.59% |
15.23% |
2.29% 價內 |
22,000.00 |
114/02/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035069臺股指群益42購04 |
113/06/14 |
2.56 |
+0.09 |
+3.64% |
340 |
13.14% |
15.23% |
4.67% 價內 |
21,500.00 |
114/02/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035068臺股指群益42購03 |
113/06/14 |
2.04 |
+0.09 |
+4.62% |
100 |
12.74% |
15.23% |
7.17% 價內 |
21,000.00 |
114/02/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035037臺股指凱基44購10 |
113/06/14 |
2.61 |
+0.16 |
+6.53% |
0 |
21.87% |
15.23% |
28.76% 價外 |
31,588.01 |
114/04/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 035036臺股指凱基43購22 |
113/06/14 |
2.52 |
+0.16 |
+6.78% |
0 |
22.02% |
15.23% |
27.40% 價外 |
31,000.00 |
114/03/19 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034877臺股指富邦47購02 |
113/06/14 |
2.07 |
+0.08 |
+4.02% |
110 |
17.90% |
15.23% |
19.63% 價外 |
28,000.85 |
114/07/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034803臺股指群益44購04 |
113/06/14 |
2.19 |
+0.11 |
+5.29% |
0 |
20.13% |
15.23% |
28.33% 價外 |
31,400.00 |
114/04/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034802臺股指群益44購03 |
113/06/14 |
2.94 |
+0.14 |
+5.00% |
0 |
19.95% |
15.23% |
24.98% 價外 |
30,000.00 |
114/04/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034629臺股指中信3C購05 |
113/06/14 |
0.85 |
+0.04 |
+4.94% |
0 |
22.46% |
15.23% |
28.51% 價外 |
31,478.77 |
113/12/16 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034607臺股指法興41購04 |
113/06/14 |
4.25 |
+0.34 |
+8.70% |
0 |
14.87% |
15.23% |
8.14% 價外 |
24,500.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034606臺股指法興41購03 |
113/06/14 |
4.48 |
+0.34 |
+8.21% |
0 |
14.45% |
15.23% |
6.23% 價外 |
24,000.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034605臺股指法興41購02 |
113/06/14 |
4.93 |
+0.35 |
+7.64% |
0 |
14.08% |
15.23% |
4.24% 價外 |
23,500.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034604臺股指法興41購01 |
113/06/14 |
4.68 |
-0.15 |
-3.11% |
5 |
12.92% |
15.23% |
1.37% 價內 |
22,200.00 |
114/01/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034603臺股指元大45購02 |
113/06/14 |
2.65 |
+0.05 |
+1.92% |
0 |
19.10% |
15.23% |
9.98% 價外 |
25,000.00 |
114/05/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034602臺股指元大45購01 |
113/06/14 |
2.73 |
+0.03 |
+1.11% |
0 |
20.54% |
15.23% |
19.63% 價外 |
28,000.00 |
114/05/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034601臺股指元大44購06 |
113/06/14 |
2.63 |
+0.14 |
+5.62% |
0 |
19.75% |
15.23% |
13.07% 價外 |
25,888.00 |
114/04/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034600臺股指元大44購05 |
113/06/14 |
2.40 |
+0.09 |
+3.90% |
24 |
20.88% |
15.23% |
18.43% 價外 |
27,588.88 |
114/04/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034599臺股指元大44購04 |
113/06/14 |
2.68 |
+0.16 |
+6.35% |
0 |
21.23% |
15.23% |
23.94% 價外 |
29,588.88 |
114/04/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034598臺股指元大44購03 |
113/06/14 |
2.48 |
+0.19 |
+8.30% |
1 |
22.02% |
15.23% |
26.67% 價外 |
30,688.88 |
114/04/15 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 034202電子類凱基3C購02 |
113/06/14 |
4.90 |
+0.27 |
+5.83% |
0 |
15.46% |
21.02% |
1.29% 價內 |
1,188.00 |
113/12/16 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 034054電子類群益3B購02 |
113/06/14 |
4.14 |
+0.28 |
+7.25% |
0 |
14.65% |
21.02% |
0.28% 價內 |
1,200.00 |
113/11/13 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 033677臺股指凱基3C購32 |
113/06/14 |
2.90 |
+0.20 |
+7.41% |
10 |
14.44% |
15.23% |
1.27% 價內 |
22,222.22 |
113/12/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033676臺股指凱基3C購31 |
113/06/14 |
2.93 |
+0.17 |
+6.16% |
0 |
15.28% |
15.23% |
1.30% 價外 |
22,800.00 |
113/12/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033675臺股指凱基3C購30 |
113/06/14 |
3.19 |
+0.21 |
+7.05% |
0 |
16.60% |
15.23% |
5.71% 價外 |
23,866.88 |
113/12/12 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033565臺股指元大3C購34 |
113/06/14 |
3.19 |
+0.15 |
+4.93% |
0 |
12.24% |
15.23% |
8.20% 價內 |
20,800.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033564臺股指元大3C購33 |
113/06/14 |
3.23 |
+0.18 |
+5.90% |
0 |
15.82% |
15.23% |
1.14% 價內 |
22,250.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033563臺股指元大3C購32 |
113/06/14 |
3.75 |
+0.21 |
+5.93% |
30 |
18.47% |
15.23% |
1.67% 價外 |
22,888.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033562臺股指元大3C購31 |
113/06/14 |
3.61 |
+0.23 |
+6.80% |
0 |
18.22% |
15.23% |
5.79% 價外 |
23,888.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033561臺股指元大3C購30 |
113/06/14 |
4.23 |
+0.29 |
+7.36% |
0 |
18.72% |
15.23% |
9.58% 價外 |
24,888.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033560臺股指元大3C購29 |
113/06/14 |
4.11 |
+0.31 |
+8.16% |
0 |
19.00% |
15.23% |
13.07% 價外 |
25,888.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033370臺股指凱基43購18 |
113/06/14 |
2.56 |
+0.12 |
+4.92% |
17 |
16.59% |
15.23% |
1.25% 價外 |
22,788.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033216臺股指富邦43購07 |
113/06/14 |
2.71 |
+0.11 |
+4.23% |
0 |
16.92% |
15.23% |
1.30% 價外 |
22,800.88 |
114/03/10 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033018電子類元大3C購04 |
113/06/14 |
4.87 |
+0.24 |
+5.18% |
0 |
19.28% |
21.02% |
6.96% 價內 |
1,125.00 |
113/12/09 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 033017臺股指元大3C購26 |
113/06/14 |
2.97 |
+0.12 |
+4.21% |
0 |
0.00% |
15.23% |
14.24% 價內 |
19,700.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033016臺股指元大3C購25 |
113/06/14 |
2.56 |
+0.11 |
+4.49% |
0 |
0.00% |
15.23% |
11.41% 價內 |
20,200.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033015臺股指元大3C購24 |
113/06/14 |
3.44 |
+0.19 |
+5.85% |
0 |
9.44% |
15.23% |
9.51% 價內 |
20,550.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033014臺股指元大3C購23 |
113/06/14 |
3.43 |
+0.18 |
+5.54% |
0 |
13.62% |
15.23% |
5.16% 價內 |
21,400.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 033013臺股指元大3C購22 |
113/06/14 |
3.55 |
+0.15 |
+4.41% |
0 |
14.79% |
15.23% |
2.76% 價內 |
21,900.00 |
113/12/09 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032777臺股指元大41購22 |
113/06/14 |
3.59 |
+0.29 |
+8.79% |
0 |
21.07% |
15.23% |
24.99% 價外 |
30,000.88 |
114/01/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032682臺股指凱基3B購31 |
113/06/14 |
3.64 |
+0.24 |
+7.06% |
54 |
13.56% |
15.23% |
2.92% 價內 |
21,866.88 |
113/11/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032681臺股指凱基3B購30 |
113/06/14 |
3.40 |
+0.14 |
+4.29% |
0 |
11.22% |
15.23% |
4.67% 價內 |
21,500.00 |
113/11/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032573臺股指中信41購03 |
113/06/14 |
0.89 |
+0.10 |
+12.66% |
36 |
19.63% |
15.23% |
24.98% 價外 |
30,000.00 |
114/01/06 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032554臺股指元大44購02 |
113/06/14 |
3.12 |
+0.24 |
+8.33% |
12 |
17.76% |
15.23% |
16.30% 價外 |
26,888.88 |
114/04/07 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032553臺股指元大3B購35 |
113/06/14 |
3.37 |
+0.16 |
+4.98% |
0 |
0.00% |
15.23% |
10.05% 價內 |
20,450.00 |
113/11/05 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032552臺股指元大3B購34 |
113/06/14 |
3.26 |
+0.16 |
+5.16% |
0 |
0.00% |
15.23% |
9.51% 價內 |
20,550.55 |
113/11/05 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032551臺股指元大3B購33 |
113/06/14 |
3.09 |
+0.16 |
+5.46% |
0 |
7.39% |
15.23% |
8.71% 價內 |
20,700.77 |
113/11/05 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032550臺股指元大3B購32 |
113/06/14 |
3.11 |
+0.18 |
+6.14% |
0 |
12.03% |
15.23% |
5.16% 價內 |
21,400.00 |
113/11/05 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 032549臺股指元大3B購31 |
113/06/14 |
3.11 |
+0.16 |
+5.42% |
85 |
14.49% |
15.23% |
2.81% 價內 |
21,888.88 |
113/11/05 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031833金融類元大3A購03 |
113/06/14 |
2.39 |
0.00 |
0.00% |
23 |
13.83% |
12.95% |
4.05% 價內 |
1,900.00 |
113/10/29 |
| 金融保險
|
113/06/14 |
1,976.95 |
+7.66 |
+0.39% |
337 |
|
| 031832電子類元大44購01 |
113/06/14 |
3.68 |
+0.02 |
+0.55% |
11 |
19.15% |
21.02% |
3.74% 價外 |
1,250.00 |
114/04/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 031831電子類元大3A購12 |
113/06/14 |
3.92 |
+0.02 |
+0.51% |
6 |
24.40% |
21.02% |
17.40% 價內 |
1,025.00 |
113/10/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 031774臺股指凱基3B購29 |
113/06/14 |
3.85 |
+0.20 |
+5.48% |
0 |
0.00% |
15.23% |
8.20% 價內 |
20,800.00 |
113/11/29 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031773臺股指凱基3B購28 |
113/06/14 |
4.21 |
+0.20 |
+4.99% |
52 |
12.36% |
15.23% |
4.25% 價內 |
21,588.00 |
113/11/29 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031705電子類群益3B購01 |
113/06/14 |
3.61 |
+0.18 |
+5.25% |
0 |
0.00% |
21.02% |
10.40% 價內 |
1,090.00 |
113/11/29 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 031615臺股指凱基43購15 |
113/06/14 |
2.73 |
+0.19 |
+7.48% |
1,151 |
14.52% |
15.23% |
2.29% 價內 |
22,000.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031614臺股指凱基43購14 |
113/06/14 |
4.04 |
+0.22 |
+5.76% |
0 |
14.86% |
15.23% |
2.15% 價外 |
23,000.00 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031613臺股指凱基43購13 |
113/06/14 |
3.95 |
+0.22 |
+5.90% |
0 |
17.03% |
15.23% |
10.01% 價外 |
25,008.88 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031612臺股指凱基43購12 |
113/06/14 |
4.39 |
+0.29 |
+7.07% |
0 |
18.21% |
15.23% |
16.30% 價外 |
26,888.88 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031611臺股指凱基43購11 |
113/06/14 |
4.44 |
+0.32 |
+7.77% |
0 |
18.47% |
15.23% |
19.88% 價外 |
28,088.88 |
114/03/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031573臺股指元大3B購30 |
113/06/14 |
2.66 |
+0.11 |
+4.31% |
0 |
0.00% |
15.23% |
11.96% 價內 |
20,100.00 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031572臺股指元大3B購29 |
113/06/14 |
2.47 |
+0.32 |
+14.88% |
0 |
0.00% |
15.23% |
10.68% 價內 |
20,333.33 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031571臺股指元大3B購28 |
113/06/14 |
2.69 |
+0.13 |
+5.08% |
0 |
12.32% |
15.23% |
8.98% 價內 |
20,650.00 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031570臺股指元大3B購27 |
113/06/14 |
3.09 |
+0.15 |
+5.10% |
0 |
13.04% |
15.23% |
7.74% 價內 |
20,888.88 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031569臺股指元大3B購26 |
113/06/14 |
3.32 |
+0.18 |
+5.73% |
0 |
14.50% |
15.23% |
4.67% 價內 |
21,500.00 |
113/11/28 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031380臺股指元大42購06 |
113/06/14 |
3.28 |
+0.16 |
+5.13% |
21 |
16.48% |
15.23% |
2.29% 價內 |
22,000.88 |
114/02/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031379臺股指元大42購05 |
113/06/14 |
4.17 |
+0.22 |
+5.57% |
0 |
16.35% |
15.23% |
2.16% 價外 |
23,000.88 |
114/02/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031378臺股指元大42購04 |
113/06/14 |
4.21 |
+0.24 |
+6.05% |
0 |
18.42% |
15.23% |
9.98% 價外 |
25,000.88 |
114/02/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031377臺股指元大42購03 |
113/06/14 |
4.69 |
+0.30 |
+6.83% |
0 |
19.16% |
15.23% |
15.61% 價外 |
26,666.66 |
114/02/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031376臺股指元大42購02 |
113/06/14 |
4.20 |
+0.27 |
+6.87% |
0 |
19.38% |
15.23% |
19.63% 價外 |
28,000.88 |
114/02/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031198臺股指富邦42購03 |
113/06/14 |
2.25 |
+0.13 |
+6.13% |
560 |
17.18% |
15.23% |
7.16% 價內 |
21,000.88 |
114/02/03 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 031192臺股指凱基3B購27 |
113/06/14 |
2.89 |
+0.12 |
+4.33% |
0 |
0.00% |
15.23% |
15.02% 價內 |
19,566.68 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030976臺股指凱基3A購73 |
113/06/14 |
4.03 |
+0.25 |
+6.61% |
0 |
8.07% |
15.23% |
5.72% 價內 |
21,288.00 |
113/10/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030913臺股指國票3B購06 |
113/06/14 |
4.01 |
+0.33 |
+8.97% |
0 |
17.87% |
15.23% |
13.44% 價外 |
26,000.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030912臺股指國票3B購05 |
113/06/14 |
4.00 |
+0.17 |
+4.44% |
1 |
15.65% |
15.23% |
2.15% 價外 |
23,000.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030911臺股指國票3B購04 |
113/06/14 |
6.65 |
+0.30 |
+4.72% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030910臺股指國票3A購11 |
113/06/14 |
6.55 |
+0.65 |
+11.02% |
6 |
17.29% |
15.23% |
6.23% 價外 |
24,000.00 |
113/10/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030909臺股指國票3A購10 |
113/06/14 |
7.15 |
+0.40 |
+5.93% |
4 |
13.70% |
15.23% |
4.67% 價內 |
21,500.00 |
113/10/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030908臺股指國票3A購09 |
113/06/14 |
5.25 |
+0.10 |
+1.94% |
0 |
0.00% |
15.23% |
13.16% 價內 |
19,888.00 |
113/10/24 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030895臺股指富邦3B購11 |
113/06/14 |
3.17 |
+0.12 |
+3.93% |
0 |
0.00% |
15.23% |
14.89% 價內 |
19,588.88 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030885臺股指元大3B購19 |
113/06/14 |
3.00 |
+0.12 |
+4.17% |
0 |
0.00% |
15.23% |
14.82% 價內 |
19,600.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030884臺股指元大3B購18 |
113/06/14 |
2.75 |
+0.15 |
+5.77% |
0 |
0.00% |
15.23% |
13.09% 價內 |
19,900.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030883臺股指元大3B購17 |
113/06/14 |
3.54 |
+0.16 |
+4.73% |
0 |
0.00% |
15.23% |
10.32% 價內 |
20,400.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030882臺股指元大3B購16 |
113/06/14 |
3.95 |
+0.20 |
+5.33% |
0 |
11.05% |
15.23% |
7.68% 價內 |
20,900.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030881臺股指元大3B購15 |
113/06/14 |
3.37 |
+0.08 |
+2.43% |
2 |
14.15% |
15.23% |
5.66% 價內 |
21,300.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030820臺股指元富3B購01 |
113/06/14 |
3.06 |
+0.14 |
+4.79% |
0 |
0.00% |
15.23% |
11.96% 價內 |
20,100.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030819臺股指元富3A購28 |
113/06/14 |
3.75 |
+0.15 |
+4.17% |
0 |
0.00% |
15.23% |
16.30% 價內 |
19,350.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030818臺股指元富3A購27 |
113/06/14 |
3.89 |
+0.20 |
+5.42% |
0 |
0.00% |
15.23% |
8.72% 價內 |
20,700.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030771臺股指凱基3B購25 |
113/06/14 |
3.09 |
+0.17 |
+5.82% |
0 |
8.54% |
15.23% |
7.17% 價內 |
21,000.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030770臺股指凱基3B購24 |
113/06/14 |
3.50 |
+0.17 |
+5.11% |
0 |
0.00% |
15.23% |
9.78% 價內 |
20,500.00 |
113/11/25 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030769臺股指凱基3A購72 |
113/06/14 |
3.63 |
+0.09 |
+2.54% |
3 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030688臺股指國票3A購08 |
113/06/14 |
5.70 |
+0.45 |
+8.57% |
47 |
14.64% |
15.23% |
2.29% 價內 |
22,000.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030687臺股指國票3A購07 |
113/06/14 |
5.00 |
+0.21 |
+4.38% |
0 |
0.00% |
15.23% |
12.52% 價內 |
20,000.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030686臺股指國票3A購06 |
113/06/14 |
5.90 |
+0.20 |
+3.51% |
0 |
0.00% |
15.23% |
15.41% 價內 |
19,500.00 |
113/10/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030537電子類凱基41購01 |
113/06/14 |
2.78 |
+0.09 |
+3.35% |
69 |
13.88% |
21.02% |
3.20% 價內 |
1,166.00 |
114/01/22 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030536電子類凱基3A購04 |
113/06/14 |
2.35 |
+0.09 |
+3.98% |
0 |
0.00% |
21.02% |
19.27% 價內 |
1,008.88 |
113/10/22 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030366電子類元大3C購03 |
113/06/14 |
3.41 |
+0.11 |
+3.33% |
9 |
17.78% |
21.02% |
4.64% 價內 |
1,150.00 |
113/12/23 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030365電子類元大3A購11 |
113/06/14 |
2.55 |
+0.09 |
+3.66% |
0 |
0.00% |
21.02% |
20.33% 價內 |
1,000.00 |
113/10/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030364電子類元大3A購10 |
113/06/14 |
3.01 |
+0.14 |
+4.88% |
0 |
18.30% |
21.02% |
11.94% 價內 |
1,075.00 |
113/10/21 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030239臺股指凱基41購19 |
113/06/14 |
3.04 |
+0.18 |
+6.29% |
2 |
15.40% |
15.23% |
4.24% 價外 |
23,500.00 |
114/01/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030238臺股指凱基41購18 |
113/06/14 |
3.94 |
+0.27 |
+7.36% |
0 |
15.70% |
15.23% |
8.39% 價外 |
24,566.00 |
114/01/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030237臺股指凱基3C購23 |
113/06/14 |
2.66 |
+0.21 |
+8.57% |
2 |
14.61% |
15.23% |
2.29% 價內 |
22,000.88 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030236臺股指凱基3C購22 |
113/06/14 |
2.96 |
+0.16 |
+5.71% |
0 |
12.60% |
15.23% |
3.71% 價內 |
21,700.00 |
113/12/23 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030235臺股指凱基3A購70 |
113/06/14 |
1.94 |
+0.13 |
+7.18% |
0 |
13.24% |
15.23% |
1.07% 價內 |
22,266.66 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030234臺股指凱基3A購69 |
113/06/14 |
2.40 |
+0.18 |
+8.11% |
0 |
14.03% |
15.23% |
0.71% 價外 |
22,666.00 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030233臺股指凱基3A購68 |
113/06/14 |
2.69 |
-0.04 |
-1.47% |
5 |
0.00% |
15.23% |
7.74% 價內 |
20,888.88 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030140臺股指永豐3A購08 |
113/06/14 |
1.75 |
+0.17 |
+10.76% |
16 |
17.78% |
15.23% |
13.40% 價外 |
25,988.00 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030139臺股指永豐3A購07 |
113/06/14 |
2.22 |
+0.11 |
+5.21% |
0 |
12.62% |
15.23% |
9.25% 價內 |
20,600.00 |
113/10/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030120臺股指中信41購02 |
113/06/14 |
1.65 |
0.00 |
0.00% |
17 |
15.35% |
15.23% |
3.77% 價內 |
21,688.00 |
114/01/21 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030086臺股指元大41購16 |
113/06/14 |
3.17 |
+0.18 |
+6.02% |
159 |
15.46% |
15.23% |
3.23% 價內 |
21,800.00 |
114/01/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030085臺股指元大41購15 |
113/06/14 |
3.15 |
+0.17 |
+5.70% |
250 |
16.39% |
15.23% |
0.02% 價內 |
22,500.00 |
114/01/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030084臺股指元大41購14 |
113/06/14 |
3.37 |
+0.20 |
+6.31% |
0 |
15.92% |
15.23% |
4.24% 價外 |
23,500.00 |
114/01/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030083臺股指元大41購13 |
113/06/14 |
3.96 |
+0.41 |
+11.55% |
0 |
15.22% |
15.23% |
8.14% 價外 |
24,500.00 |
114/01/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030082臺股指元大41購12 |
113/06/14 |
3.65 |
+0.44 |
+13.71% |
3 |
19.38% |
15.23% |
22.10% 價外 |
28,888.88 |
114/01/20 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030027電子類群益3C購02 |
113/06/14 |
2.33 |
+0.11 |
+4.96% |
12 |
11.29% |
21.02% |
4.64% 價內 |
1,150.00 |
113/12/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030026電子類群益3C購01 |
113/06/14 |
3.14 |
-0.20 |
-5.99% |
1 |
0.00% |
21.02% |
9.39% 價內 |
1,100.00 |
113/12/18 |
| 電子
|
113/06/14 |
1,203.31 |
+9.74 |
+0.82% |
2,230 |
|
| 030025臺股指群益3C購08 |
113/06/14 |
2.60 |
+0.16 |
+6.56% |
5 |
14.35% |
15.23% |
2.29% 價內 |
22,000.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030024臺股指群益3C購07 |
113/06/14 |
3.31 |
+0.13 |
+4.09% |
0 |
12.47% |
15.23% |
5.16% 價內 |
21,400.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030023臺股指群益3C購06 |
113/06/14 |
3.84 |
+0.09 |
+2.40% |
5 |
13.10% |
15.23% |
7.17% 價內 |
21,000.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030022臺股指群益3C購05 |
113/06/14 |
3.29 |
+0.18 |
+5.79% |
799 |
11.67% |
15.23% |
9.25% 價內 |
20,600.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030021臺股指群益3C購04 |
113/06/14 |
3.70 |
+0.15 |
+4.23% |
4 |
0.00% |
15.23% |
11.41% 價內 |
20,200.00 |
113/12/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030020臺股指群益3A購44 |
113/06/14 |
1.87 |
+0.06 |
+3.31% |
249 |
14.68% |
15.23% |
0.86% 價外 |
22,700.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030019臺股指群益3A購43 |
113/06/14 |
1.90 |
0.00 |
0.00% |
521 |
13.56% |
15.23% |
1.37% 價內 |
22,200.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030018臺股指群益3A購42 |
113/06/14 |
2.34 |
+0.14 |
+6.36% |
0 |
11.40% |
15.23% |
3.23% 價內 |
21,800.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030017臺股指群益3A購41 |
113/06/14 |
2.69 |
+0.17 |
+6.75% |
0 |
9.78% |
15.23% |
4.67% 價內 |
21,500.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030016臺股指群益3A購40 |
113/06/14 |
2.74 |
+0.12 |
+4.58% |
0 |
0.00% |
15.23% |
8.20% 價內 |
20,800.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
| 030015臺股指群益3A購39 |
113/06/14 |
3.29 |
+0.15 |
+4.78% |
3 |
0.00% |
15.23% |
10.86% 價內 |
20,300.00 |
113/10/18 |
| 加權指數
|
113/06/14 |
22,504.72 |
+192.68 |
+0.86% |
9,570 |
|
|
|
|