|
|
| 外資買賣超明細
最後更新日: 06/14 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-1,077 |
357,237 |
16.27% |
| 0051 元大中型100 |
23 |
182 |
0.93% |
| 0052 富邦科技 |
49 |
520 |
1.20% |
| 0053 元大電子 |
1 |
40 |
0.89% |
| 0055 元大MSCI金融 |
2 |
1,673 |
2.47% |
| 0056 元大高股息 |
5,412 |
48,630 |
0.67% |
| 0057 富邦摩台 |
-1 |
54 |
3.54% |
| 0061 元大寶滬深 |
-2 |
5,560 |
4.19% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006203元大MSCI台灣 |
10 |
8,013 |
78.42% |
| 006205富邦上証 |
0 |
5,734 |
3.42% |
| 006206元大上證50 |
-5 |
518 |
1.25% |
| 006208富邦台50 |
-16 |
9,139 |
0.93% |
| 00631L元大台灣50正2 |
-277 |
1,658 |
2.20% |
| 00632R元大台灣50反1 |
469 |
13,372 |
0.15% |
| 00633L富邦上証正2 |
-742 |
11,139 |
3.60% |
| 00635U期元大S＆P黃金 |
-44 |
1,133 |
3.90% |
| 00636 國泰中國A50 |
-102 |
1,545 |
0.71% |
| 00637L元大滬深300正2 |
-2,225 |
30,566 |
1.65% |
| 00639 富邦深100 |
31 |
2,357 |
1.64% |
| 00640L富邦日本正2 |
-120 |
582 |
2.99% |
| 00642U期元大S＆P石油 |
219 |
4,586 |
3.29% |
| 00643 群益深証中小 |
-217 |
2,959 |
2.80% |
| 00645 富邦日本 |
-93 |
1,637 |
1.77% |
| 00646 元大S＆P500 |
30 |
5,411 |
1.37% |
| 00647L元大S＆P500正2 |
-1 |
349 |
5.04% |
| 00650L復華香港正2 |
-255 |
23,940 |
5.50% |
| 00652 富邦印度 |
-30 |
956 |
1.70% |
| 00653L富邦印度正2 |
96 |
776 |
4.59% |
| 00655L國泰中國A50正2 |
-71 |
3,089 |
2.07% |
| 00657 國泰日經225 |
21 |
1,066 |
7.15% |
| 00661 元大日經225 |
35 |
2,104 |
3.29% |
| 00662 富邦NASDAQ |
-13 |
3,208 |
0.93% |
| 00665L富邦恒生國企正2 |
-2,970 |
20,577 |
2.38% |
| 00666R富邦恒生國企反1 |
8 |
32 |
0.39% |
| 00670L富邦NASDAQ正2 |
17 |
791 |
1.51% |
| 00675L富邦臺灣加權正2 |
58 |
635 |
0.86% |
| 00676R富邦臺灣加權反1 |
90 |
5,291 |
1.12% |
| 00679B元大美債20年 |
16,622 |
73,956 |
0.98% |
| 00680L元大美債20正2 |
8,453 |
44,433 |
1.45% |
| 00681R元大美債20反1 |
52 |
344 |
1.48% |
| 00683L期元大美元指正2 |
4 |
794 |
4.19% |
| 00687B國泰20年美債 |
-2,932 |
13,250 |
0.26% |
| 00688L國泰20年美債正2 |
6,095 |
17,324 |
1.41% |
| 00690 兆豐藍籌30 |
84 |
686 |
1.27% |
| 00692 富邦公司治理 |
38 |
6,338 |
0.96% |
| 00693U期街口S＆P黃豆 |
2 |
1,139 |
4.19% |
| 00694B富邦美債1-3 |
44 |
657 |
0.34% |
| 00695B富邦美債7-10 |
-114 |
406 |
1.17% |
| 00696B富邦美債20年 |
2,308 |
2,510 |
0.22% |
| 00697B元大美債7-10 |
107 |
320 |
0.98% |
| 00700 富邦恒生國企 |
-17 |
391 |
0.97% |
| 00701 國泰股利精選30 |
111 |
3,056 |
1.61% |
| 00706L期元大S＆P日圓正2 |
451 |
4,382 |
0.58% |
| 00708L期元大S＆P黃金正2 |
-3 |
1,454 |
5.00% |
| 00710B復華彭博非投等債 |
-12 |
1,153 |
0.38% |
| 00712 復華富時不動產 |
6,459 |
23,616 |
0.69% |
| 00713 元大台灣高息低波 |
-2,316 |
21,629 |
1.72% |
| 00715L期街口布蘭特正2 |
198 |
18,209 |
5.19% |
| 00717 富邦美國特別股 |
204 |
2,209 |
1.20% |
| 00718B富邦中國政策債 |
0 |
12 |
0.00% |
| 00719B元大美債1-3 |
-68 |
2,784 |
0.71% |
| 00720B元大投資級公司債 |
5,854 |
42,278 |
1.02% |
| 00722B群益投資級電信債 |
294 |
3,409 |
0.24% |
| 00723B群益投資級科技債 |
0 |
403 |
0.03% |
| 00724B群益投資級金融債 |
0 |
2,630 |
0.09% |
| 00725B國泰投資級公司債 |
384 |
15,245 |
0.57% |
| 00726B國泰5Y+新興債 |
-8 |
146 |
0.01% |
| 00727B國泰1-5Y非投等債 |
5 |
242 |
0.25% |
| 00728 第一金工業30 |
23 |
1,514 |
2.68% |
| 00730 富邦臺灣優質高息 |
27 |
1,609 |
2.04% |
| 00731 復華富時高息低波 |
134 |
1,096 |
3.70% |
| 00733 富邦臺灣中小 |
585 |
7,048 |
4.94% |
| 00734B台新JPM新興債 |
7 |
183 |
0.54% |
| 00735 國泰臺韓科技 |
-6 |
134 |
2.53% |
| 00737 國泰AI+Robo |
-4 |
179 |
0.83% |
| 00738U期元大道瓊白銀 |
44 |
3,084 |
5.84% |
| 00740B富邦全球投等債 |
480 |
4,467 |
0.35% |
| 00741B富邦全球非投等債 |
0 |
38 |
0.33% |
| 00746B富邦A級公司債 |
39 |
3,002 |
0.12% |
| 00749B凱基新興債10+ |
2 |
619 |
0.07% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
719 |
6,649 |
0.15% |
| 00752 中信中國50 |
-268 |
8,041 |
1.72% |
| 00753L中信中國50正2 |
124 |
12,043 |
1.50% |
| 00754B群益AAA-AA公司債 |
24,964 |
50,542 |
4.71% |
| 00755B群益投資級公用債 |
-1 |
652 |
0.36% |
| 00756B群益投等新興公債 |
98 |
628 |
0.05% |
| 00757 統一FANG+ |
-366 |
2,211 |
0.74% |
| 00758B復華能源債 |
0 |
1 |
0.02% |
| 00759B復華製藥債 |
-20 |
453 |
0.94% |
| 00760B復華新興企業債 |
0 |
662 |
0.15% |
| 00761B國泰A級公司債 |
828 |
1,321 |
0.05% |
| 00762 元大全球AI |
19 |
1,785 |
3.98% |
| 00763U期街口道瓊銅 |
39 |
1,612 |
6.98% |
| 00764B群益25年美債 |
20,070 |
43,470 |
3.51% |
| 00768B復華20年美債 |
330 |
1,197 |
0.36% |
| 00770 國泰北美科技 |
208 |
2,741 |
5.22% |
| 00772B中信高評級公司債 |
2,014 |
16,714 |
0.44% |
| 00773B中信優先金融債 |
-240 |
16,596 |
0.71% |
| 00775B新光投等債15+ |
-73 |
2 |
0.00% |
| 00777B凱基AAA至A公司債 |
-13 |
522 |
0.03% |
| 00778B凱基金融債20+ |
-35 |
358 |
0.03% |
| 00779B凱基美債25+ |
70 |
292 |
0.03% |
| 00780B國泰A級金融債 |
3 |
343 |
0.14% |
| 00781B國泰A級科技債 |
0 |
618 |
10.59% |
| 00782B國泰A級公用債 |
57 |
249 |
1.08% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
-26 |
189 |
0.02% |
| 00786B元大10年IG銀行債 |
97 |
868 |
2.31% |
| 00787B元大10年IG醫療債 |
5 |
147 |
0.93% |
| 00788B元大10年IG電能債 |
1 |
1,707 |
4.85% |
| 00789B復華公司債A3 |
13 |
466 |
0.17% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
85 |
0.03% |
| 00792B群益A級公司債 |
-90 |
1,104 |
0.07% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
107 |
0.34% |
| 00795B中信美國公債20年 |
3,184 |
8,364 |
0.54% |
| 00799B國泰A級醫療債 |
9 |
10 |
0.11% |
| 00830 國泰費城半導體 |
-961 |
10,465 |
2.29% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
3 |
624 |
3.09% |
| 00836B永豐10年A公司債 |
-268 |
1,015 |
0.28% |
| 00840B凱基IG精選15+ |
40 |
188 |
0.31% |
| 00841B凱基AAA-AA公司債 |
15 |
89 |
0.11% |
| 00842B台新美元銀行債 |
0 |
2 |
0.02% |
| 00844B新光15年IG金融債 |
0 |
230 |
0.11% |
| 00845B富邦新興投等債 |
-19 |
318 |
0.16% |
| 00846B富邦歐洲銀行債 |
0 |
71 |
0.10% |
| 00847B中信美國市政債 |
0 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
-21 |
165 |
0.08% |
| 00849B中信EM主權債0-5 |
2 |
44 |
0.01% |
| 00850 元大臺灣ESG永續 |
20 |
3,014 |
0.75% |
| 00851 台新全球AI |
0 |
33 |
0.38% |
| 00853B統一美債10年Aa-A |
384 |
1,749 |
2.64% |
| 00856B永豐1-3年美公債 |
0 |
428 |
5.16% |
| 00857B永豐20年美公債 |
4,590 |
11,532 |
1.64% |
| 00858 永豐美國500大 |
-12 |
510 |
2.44% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
1 |
0.01% |
| 00861 元大全球未來通訊 |
-3 |
1,015 |
0.94% |
| 00862B中信投資級公司債 |
121 |
1,423 |
0.22% |
| 00863B中信全球電信債 |
2 |
498 |
0.11% |
| 00864B中信美國公債0-1 |
48 |
1,574 |
1.30% |
| 00867B新光A-BBB電信債 |
0 |
557 |
0.08% |
| 00870B元大15年EM主權債 |
0 |
682 |
0.13% |
| 00875 國泰網路資安 |
-1 |
433 |
2.27% |
| 00876 元大全球5G |
70 |
1,989 |
1.84% |
| 00877 復華中國5G |
2,279 |
4,493 |
1.54% |
| 00878 國泰永續高股息 |
8,973 |
60,324 |
0.48% |
| 00881 國泰台灣5G+ |
160 |
13,457 |
0.68% |
| 00882 中信中國高股息 |
1,380 |
14,617 |
0.40% |
| 00883B中信ESG投資級債 |
0 |
37 |
0.38% |
| 00884B中信低碳新興債 |
-36 |
286 |
0.41% |
| 00885 富邦越南 |
4,456 |
56,410 |
2.80% |
| 00887 永豐中國科技50大 |
-153 |
21 |
0.05% |
| 00888 永豐台灣ESG |
73 |
3,517 |
0.77% |
| 00890B凱基ESG BBB債15+ |
114 |
425 |
1.75% |
| 00891 中信關鍵半導體 |
10 |
18,084 |
1.80% |
| 00892 富邦台灣半導體 |
39 |
5,684 |
1.31% |
| 00893 國泰智能電動車 |
-126 |
8,916 |
1.25% |
| 00894 中信小資高價30 |
-22 |
2,078 |
2.62% |
| 00895 富邦未來車 |
-415 |
4,681 |
2.25% |
| 00896 中信綠能及電動車 |
-50 |
1,961 |
0.85% |
| 00897 富邦基因免疫生技 |
-61 |
4,800 |
2.03% |
| 00898 國泰基因免疫革命 |
470 |
5,204 |
1.96% |
| 00899 FT潔淨能源 |
-4 |
9 |
0.03% |
| 00900 富邦特選高股息30 |
207 |
98,767 |
5.37% |
| 00901 永豐智能車供應鏈 |
82 |
1,414 |
1.53% |
| 00902 中信電池及儲能 |
-248 |
6,834 |
1.07% |
| 00903 富邦元宇宙 |
790 |
5,191 |
2.66% |
| 00904 新光臺灣半導體30 |
112 |
1,339 |
1.21% |
| 00905 FT臺灣Smart |
237 |
3,483 |
1.92% |
| 00907 永豐優息存股 |
162 |
4,415 |
2.49% |
| 00908 富邦入息REITs+ |
-26 |
2,883 |
6.21% |
| 00909 國泰數位支付服務 |
77 |
6,241 |
10.81% |
| 00911 兆豐洲際半導體 |
0 |
72 |
0.65% |
| 00912 中信臺灣智慧50 |
-16 |
1,072 |
2.66% |
| 00913 兆豐台灣晶圓製造 |
54 |
576 |
5.61% |
| 00915 凱基優選高股息30 |
221 |
4,672 |
0.80% |
| 00916 國泰全球品牌50 |
-10 |
1,591 |
2.39% |
| 00917 中信特選金融 |
5 |
1,631 |
4.40% |
| 00918 大華優利高填息30 |
-7,970 |
12,748 |
1.02% |
| 00919 群益台灣精選高息 |
-13,479 |
27,295 |
0.32% |
| 00920 富邦ESG綠色電力 |
-8 |
1,884 |
14.73% |
| 00921 兆豐龍頭等權重 |
-868 |
2,071 |
1.76% |
| 00922 國泰台灣領袖50 |
370 |
72,910 |
12.94% |
| 00923 群益台ESG低碳50 |
10 |
9,123 |
1.33% |
| 00924 復華S＆P500成長 |
52 |
4,535 |
2.52% |
| 00926 凱基全球菁英55 |
-7 |
0 |
0.00% |
| 00927 群益半導體收益 |
-134 |
11,820 |
2.65% |
| 00928 中信上櫃ESG30 |
-70 |
108 |
0.43% |
| 00929 復華台灣科技優息 |
-15,794 |
156,399 |
1.45% |
| 00930 永豐ESG低碳高息 |
-221 |
6,353 |
3.95% |
| 00931B統一美債20年 |
15,299 |
32,397 |
1.67% |
| 00932 兆豐永續高息等權 |
381 |
10,477 |
4.68% |
| 00933B國泰10Y+金融債 |
400 |
23,665 |
0.75% |
| 00934 中信成長高股息 |
-52 |
15,594 |
3.12% |
| 00935 野村臺灣新科技50 |
-64 |
5,443 |
1.97% |
| 00936 台新永續高息中小 |
-961 |
10,351 |
1.71% |
| 00937B群益ESG投等債20+ |
13,689 |
124,559 |
1.20% |
| 00939 統一台灣高息動能 |
8,687 |
75,833 |
1.89% |
| 00940 元大台灣價值高息 |
45,525 |
404,887 |
2.17% |
| 00941 中信上游半導體 |
2,254 |
36,143 |
2.47% |
| 00942B台新美A公司債20+ |
-4,433 |
1,510 |
0.30% |
| 00943 兆豐電子高息等權 |
82 |
849 |
1.66% |
| 00944 野村趨勢動能高息 |
-258 |
6,956 |
3.75% |
| 00945B凱基美國非投等債 |
0 |
7,745 |
4.93% |
| 00946 群益科技高息成長 |
-5,004 |
25,588 |
3.52% |
| 00947 台新臺灣IC設計 |
-2 |
638 |
0.58% |
| 00948B中信優息投資級債 |
1,346 |
0 |
0.00% |
| 01010T京城樂富R1 |
-21 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020026兆豐上櫃ESG電菁N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020028元大特選電動車N |
1 |
N/A |
N/A |
| 020029元大ESG高股息N |
-10 |
N/A |
N/A |
| 020030統一智慧電動車N |
-3 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
7,091 |
1,229,144 |
16.27% |
| 1102 亞泥 |
-244 |
570,826 |
16.09% |
| 1103 嘉泥 |
106 |
43,839 |
5.54% |
| 1104 環泥 |
-27 |
103,057 |
15.30% |
| 1108 幸福 |
145 |
12,804 |
3.16% |
| 1109 信大 |
15 |
11,046 |
3.23% |
| 1110 東泥 |
-52 |
36,284 |
6.34% |
| 1201 味全 |
-125 |
41,935 |
8.28% |
| 1203 味王 |
-1 |
5,877 |
2.44% |
| 1210 大成 |
213 |
97,994 |
10.95% |
| 1215 卜蜂 |
7 |
115,403 |
39.14% |
| 1216 統一 |
933 |
2,146,323 |
37.77% |
| 1217 愛之味 |
71 |
40,860 |
8.26% |
| 1218 泰山 |
-142 |
12,569 |
2.51% |
| 1219 福壽 |
-41 |
20,638 |
6.22% |
| 1220 台榮 |
-33 |
14,564 |
8.22% |
| 1225 福懋油 |
-2 |
1,592 |
0.69% |
| 1227 佳格 |
885 |
65,903 |
7.20% |
| 1229 聯華 |
-9 |
181,084 |
11.43% |
| 1231 聯華食 |
13 |
6,189 |
2.50% |
| 1232 大統益 |
-2 |
1,957 |
1.22% |
| 1234 黑松 |
15 |
22,608 |
5.62% |
| 1236 宏亞 |
-1 |
361 |
0.41% |
| 1240 茂生農經 |
-1 |
1,547 |
3.93% |
| 1256 鮮活果汁-KY |
3 |
1,178 |
3.48% |
| 1259 安心 |
-1 |
8,481 |
26.18% |
| 1264 德麥 |
3 |
910 |
2.45% |
| 1268 漢來美食 |
-3 |
1,048 |
2.48% |
| 1301 台塑 |
-2,178 |
1,870,489 |
29.38% |
| 1303 南亞 |
2,417 |
2,286,846 |
28.83% |
| 1304 台聚 |
17 |
371,877 |
31.28% |
| 1305 華夏 |
-242 |
27,052 |
4.65% |
| 1307 三芳 |
110 |
58,475 |
14.69% |
| 1308 亞聚 |
-55 |
33,625 |
5.66% |
| 1309 台達化 |
-7 |
5,809 |
1.46% |
| 1310 台苯 |
86 |
32,728 |
6.20% |
| 1312 國喬 |
-143 |
115,260 |
10.41% |
| 1313 聯成 |
-110 |
139,118 |
10.18% |
| 1314 中石化 |
2,994 |
464,280 |
12.26% |
| 1315 達新 |
1 |
1,142 |
1.15% |
| 1316 上曜 |
-1,203 |
4,767 |
1.58% |
| 1319 東陽 |
-84 |
142,950 |
24.16% |
| 1321 大洋 |
-14 |
18,128 |
7.97% |
| 1323 永裕 |
0 |
2,053 |
2.24% |
| 1324 地球 |
3 |
1,438 |
1.91% |
| 1325 恆大 |
-1,099 |
840 |
0.98% |
| 1326 台化 |
1,200 |
1,940,774 |
33.11% |
| 1336 台翰 |
-21 |
2,068 |
2.64% |
| 1337 再生-KY |
-21 |
70,172 |
26.09% |
| 1338 廣華-KY |
27 |
5,487 |
6.54% |
| 1339 昭輝 |
-60 |
2,537 |
3.42% |
| 1340 勝悅-KY |
-10 |
41,632 |
27.22% |
| 1342 八貫 |
-37 |
22,141 |
31.03% |
| 1402 遠東新 |
2,900 |
886,350 |
16.55% |
| 1409 新纖 |
79 |
213,882 |
13.21% |
| 1410 南染 |
2 |
12,152 |
19.28% |
| 1413 宏洲 |
8 |
539 |
0.40% |
| 1414 東和 |
26 |
4,438 |
2.01% |
| 1416 廣豐 |
91 |
19,653 |
10.60% |
| 1417 嘉裕 |
-11 |
5,849 |
3.07% |
| 1418 東華 |
-8 |
528 |
0.92% |
| 1419 新紡 |
6 |
5,283 |
1.76% |
| 1423 利華 |
-40 |
1,713 |
1.71% |
| 1432 大魯閣 |
-8 |
551 |
0.61% |
| 1434 福懋 |
209 |
111,457 |
6.61% |
| 1435 中福 |
2 |
303 |
0.21% |
| 1436 華友聯 |
-21 |
2,991 |
2.92% |
| 1437 勤益控 |
97 |
16,982 |
8.35% |
| 1438 三地開發 |
-36 |
1,723 |
1.88% |
| 1439 雋揚 |
86 |
541 |
0.58% |
| 1440 南紡 |
-102 |
113,341 |
6.84% |
| 1442 名軒 |
867 |
40,302 |
11.00% |
| 1443 立益物流 |
22 |
461 |
0.34% |
| 1444 力麗 |
325 |
56,324 |
5.65% |
| 1445 大宇 |
185 |
2,281 |
1.74% |
| 1446 宏和 |
-163 |
7,399 |
5.37% |
| 1447 力鵬 |
-131 |
74,758 |
8.21% |
| 1449 佳和 |
54 |
6,939 |
8.14% |
| 1451 年興 |
17 |
11,818 |
5.73% |
| 1452 宏益 |
6 |
3,453 |
2.60% |
| 1453 大將 |
1,272 |
2,555 |
2.39% |
| 1454 台富 |
3 |
532 |
0.40% |
| 1455 集盛 |
1,156 |
21,870 |
4.11% |
| 1456 怡華 |
47 |
842 |
0.89% |
| 1457 宜進 |
144 |
7,094 |
2.35% |
| 1459 聯發 |
-5 |
5,881 |
1.63% |
| 1460 宏遠 |
-21 |
21,969 |
3.16% |
| 1463 強盛 |
19 |
12,413 |
7.16% |
| 1464 得力 |
163 |
6,284 |
1.54% |
| 1465 偉全 |
-3 |
380 |
0.36% |
| 1466 聚隆 |
-18 |
1,053 |
0.94% |
| 1467 南緯 |
-4 |
49,529 |
21.20% |
| 1468 昶和 |
2 |
3,136 |
1.95% |
| 1471 首利 |
175 |
1,753 |
1.16% |
| 1472 三洋實業 |
-5 |
448 |
1.05% |
| 1473 台南 |
783 |
13,703 |
9.37% |
| 1474 弘裕 |
197 |
1,792 |
1.37% |
| 1475 業旺 |
-12 |
1,878 |
2.84% |
| 1476 儒鴻 |
222 |
103,960 |
37.89% |
| 1477 聚陽 |
-151 |
90,345 |
37.35% |
| 1503 士電 |
-991 |
168,890 |
32.41% |
| 1504 東元 |
185 |
220,060 |
10.28% |
| 1506 正道 |
-1 |
1,873 |
0.62% |
| 1512 瑞利 |
2 |
4,879 |
4.96% |
| 1513 中興電 |
646 |
83,337 |
16.56% |
| 1514 亞力 |
1,372 |
35,244 |
13.45% |
| 1515 力山 |
80 |
15,660 |
8.62% |
| 1516 川飛 |
19 |
661 |
1.70% |
| 1517 利奇 |
55 |
6,249 |
2.76% |
| 1519 華城 |
764 |
57,122 |
21.88% |
| 1521 大億 |
-2 |
25,459 |
33.39% |
| 1522 堤維西 |
3,225 |
46,388 |
14.82% |
| 1524 耿鼎 |
-1,355 |
10,285 |
6.22% |
| 1525 江申 |
4 |
180 |
0.24% |
| 1526 日馳 |
4 |
1,436 |
2.39% |
| 1527 鑽全 |
-26 |
15,404 |
11.11% |
| 1528 恩德 |
561 |
4,979 |
2.60% |
| 1529 樂事綠能 |
86 |
1,402 |
0.93% |
| 1530 亞崴 |
-22 |
975 |
1.00% |
| 1531 高林股 |
5 |
3,306 |
1.80% |
| 1532 勤美 |
956 |
70,570 |
18.41% |
| 1533 車王電 |
3 |
5,517 |
5.59% |
| 1535 中宇 |
-16 |
2,009 |
1.62% |
| 1536 和大 |
-110 |
21,483 |
7.68% |
| 1537 廣隆 |
7 |
15,373 |
18.73% |
| 1538 正峰 |
8 |
27 |
0.05% |
| 1539 巨庭 |
20 |
895 |
1.36% |
| 1540 喬福 |
-15 |
6,241 |
7.30% |
| 1558 伸興 |
7 |
4,403 |
6.61% |
| 1560 中砂 |
-61 |
26,825 |
18.61% |
| 1563 巧新 |
-99 |
4,075 |
1.90% |
| 1565 精華 |
-25 |
5,078 |
10.07% |
| 1568 倉佑 |
-20 |
3,092 |
2.99% |
| 1569 濱川 |
41 |
3,806 |
3.13% |
| 1570 力肯 |
-716 |
1,863 |
3.61% |
| 1580 新麥 |
-6 |
3,782 |
7.52% |
| 1582 信錦 |
168 |
27,466 |
19.19% |
| 1583 程泰 |
-1 |
321 |
0.29% |
| 1584 精剛 |
1,086 |
1,957 |
1.01% |
| 1586 和勤 |
1 |
1,686 |
1.95% |
| 1587 吉茂 |
-688 |
15,123 |
22.03% |
| 1589 永冠-KY |
204 |
5,814 |
4.92% |
| 1590 亞德客-KY |
-7 |
147,814 |
73.90% |
| 1591 駿吉-KY |
-70 |
1,422 |
3.94% |
| 1593 祺驊 |
-2 |
2,351 |
5.90% |
| 1595 川寶 |
-3 |
422 |
0.88% |
| 1597 直得 |
50 |
3,237 |
3.62% |
| 1598 岱宇 |
-2 |
8,429 |
5.28% |
| 1599 宏佳騰 |
3 |
6,033 |
8.09% |
| 1603 華電 |
2,954 |
7,945 |
4.14% |
| 1604 聲寶 |
1 |
35,030 |
9.11% |
| 1605 華新 |
3,434 |
700,159 |
17.36% |
| 1608 華榮 |
1,559 |
28,795 |
4.55% |
| 1609 大亞 |
-4,702 |
71,142 |
9.65% |
| 1611 中電 |
966 |
38,380 |
11.89% |
| 1612 宏泰 |
5,390 |
51,270 |
16.22% |
| 1614 三洋電 |
84 |
6,631 |
2.46% |
| 1615 大山 |
300 |
2,650 |
1.61% |
| 1616 億泰 |
1,772 |
3,579 |
1.84% |
| 1617 榮星 |
565 |
33,926 |
21.36% |
| 1618 合機 |
5,564 |
15,553 |
8.07% |
| 1626 艾美特-KY |
-1 |
65,597 |
42.92% |
| 1701 中化 |
35 |
28,156 |
9.44% |
| 1702 南僑 |
55 |
45,882 |
15.59% |
| 1707 葡萄王 |
-49 |
19,963 |
13.47% |
| 1708 東鹼 |
101 |
21,577 |
8.66% |
| 1709 和益 |
210 |
12,613 |
2.64% |
| 1710 東聯 |
316 |
66,242 |
7.47% |
| 1711 永光 |
-240 |
35,937 |
6.56% |
| 1712 興農 |
16 |
66,421 |
15.79% |
| 1713 國化 |
17 |
8,556 |
5.66% |
| 1714 和桐 |
934 |
191,067 |
18.79% |
| 1717 長興 |
89 |
165,879 |
14.07% |
| 1718 中纖 |
-388 |
153,177 |
9.08% |
| 1720 生達 |
79 |
11,604 |
6.49% |
| 1721 三晃 |
-52 |
5,563 |
3.00% |
| 1722 台肥 |
-416 |
120,366 |
12.28% |
| 1723 中碳 |
-90 |
17,790 |
7.50% |
| 1725 元禎 |
94 |
133 |
0.07% |
| 1726 永記 |
2 |
21,795 |
13.45% |
| 1727 中華化 |
138 |
3,044 |
2.45% |
| 1730 花仙子 |
-3 |
4,055 |
6.41% |
| 1731 美吾華 |
80 |
4,440 |
3.34% |
| 1732 毛寶 |
-106 |
1,134 |
2.67% |
| 1733 五鼎 |
45 |
5,960 |
5.96% |
| 1734 杏輝 |
141 |
12,956 |
7.72% |
| 1735 日勝化 |
-1 |
50,122 |
50.43% |
| 1736 喬山 |
-95 |
27,368 |
9.01% |
| 1737 臺鹽 |
25 |
14,494 |
7.24% |
| 1742 台蠟 |
2 |
324 |
0.34% |
| 1752 南光 |
152 |
1,359 |
1.34% |
| 1760 寶齡富錦 |
-56 |
9,905 |
11.55% |
| 1762 中化生 |
32 |
1,792 |
2.31% |
| 1773 勝一 |
-19 |
14,769 |
5.90% |
| 1776 展宇 |
-1 |
332 |
0.55% |
| 1777 生泰 |
4 |
199 |
0.44% |
| 1781 合世 |
66 |
362 |
0.76% |
| 1783 和康生 |
-5 |
6,155 |
6.91% |
| 1784 訊聯 |
249 |
1,746 |
3.51% |
| 1785 光洋科 |
-2,896 |
90,294 |
15.14% |
| 1786 科妍 |
-45 |
4,344 |
6.21% |
| 1788 杏昌 |
33 |
4,574 |
10.27% |
| 1789 神隆 |
549 |
39,588 |
5.00% |
| 1795 美時 |
-292 |
143,227 |
53.94% |
| 1796 金穎生技 |
14 |
290 |
0.69% |
| 1799 易威 |
61 |
17,276 |
14.17% |
| 1802 台玻 |
1,928 |
162,385 |
5.58% |
| 1805 寶徠 |
91 |
1,532 |
1.52% |
| 1806 冠軍 |
-202 |
36,482 |
9.34% |
| 1808 潤隆 |
4,477 |
43,906 |
9.73% |
| 1809 中釉 |
-240 |
4,575 |
2.73% |
| 1810 和成 |
97 |
8,915 |
2.94% |
| 1813 寶利徠 |
1 |
4,383 |
9.39% |
| 1815 富喬 |
697 |
18,534 |
4.01% |
| 1817 凱撒衛 |
25 |
3,243 |
4.46% |
| 1903 士紙 |
130 |
31,659 |
12.17% |
| 1904 正隆 |
-9 |
92,859 |
8.37% |
| 1905 華紙 |
249 |
36,926 |
3.34% |
| 1906 寶隆 |
10 |
1,262 |
0.83% |
| 1907 永豐餘 |
123 |
210,666 |
12.68% |
| 1909 榮成 |
117 |
145,055 |
10.92% |
| 2002 中鋼 |
-9,552 |
2,374,505 |
15.09% |
| 2006 東和鋼鐵 |
-761 |
122,835 |
16.82% |
| 2007 燁興 |
-105 |
4,436 |
0.83% |
| 2008 高興昌 |
58 |
14,974 |
7.84% |
| 2009 第一銅 |
220 |
4,933 |
1.37% |
| 2010 春源 |
-117 |
54,274 |
8.38% |
| 2012 春雨 |
-2 |
5,300 |
1.75% |
| 2013 中鋼構 |
43 |
15,218 |
7.60% |
| 2014 中鴻 |
-1,901 |
61,332 |
4.27% |
| 2015 豐興 |
80 |
65,555 |
11.27% |
| 2017 官田鋼 |
1,060 |
11,513 |
2.57% |
| 2020 美亞 |
-567 |
9,299 |
4.17% |
| 2022 聚亨 |
99 |
13,172 |
3.90% |
| 2023 燁輝 |
-8 |
119,944 |
6.16% |
| 2024 志聯 |
0 |
327 |
0.33% |
| 2025 千興 |
6,299 |
13,306 |
4.73% |
| 2027 大成鋼 |
-3,090 |
364,557 |
14.97% |
| 2028 威致 |
-602 |
3,560 |
1.09% |
| 2029 盛餘 |
-38 |
221,405 |
68.93% |
| 2030 彰源 |
-51 |
6,446 |
2.29% |
| 2031 新光鋼 |
2,437 |
53,857 |
16.77% |
| 2032 新鋼 |
16 |
1,612 |
1.23% |
| 2033 佳大 |
-33 |
785 |
0.97% |
| 2034 允強 |
65 |
33,812 |
7.19% |
| 2035 唐榮 |
0 |
242 |
0.06% |
| 2038 海光 |
-308 |
6,044 |
3.17% |
| 2049 上銀 |
-69 |
98,075 |
27.72% |
| 2059 川湖 |
-117 |
18,405 |
19.31% |
| 2061 風青 |
344 |
1,450 |
3.07% |
| 2062 橋椿 |
35 |
24,716 |
12.35% |
| 2063 世鎧 |
-3 |
974 |
1.96% |
| 2064 晉椿 |
-7 |
79 |
0.11% |
| 2065 世豐 |
9 |
1,622 |
2.85% |
| 2066 世德 |
11 |
4,578 |
10.84% |
| 2069 運錩 |
30 |
1,502 |
0.90% |
| 2070 精湛 |
10 |
219 |
0.61% |
| 2101 南港 |
-1,588 |
58,581 |
7.02% |
| 2102 泰豐 |
190 |
34,769 |
7.34% |
| 2103 台橡 |
163 |
206,228 |
24.97% |
| 2104 國際中橡 |
-57 |
102,721 |
10.43% |
| 2105 正新 |
-2,809 |
517,808 |
15.97% |
| 2106 建大 |
326 |
87,034 |
9.11% |
| 2107 厚生 |
21 |
23,708 |
7.80% |
| 2108 南帝 |
69 |
35,894 |
7.28% |
| 2109 華豐 |
-44 |
47,506 |
17.00% |
| 2114 鑫永銓 |
-12 |
3,213 |
4.11% |
| 2115 六暉-KY |
-56 |
44,746 |
45.01% |
| 2201 裕隆 |
-974 |
47,327 |
4.42% |
| 2204 中華 |
339 |
122,466 |
22.12% |
| 2206 三陽工業 |
115 |
54,175 |
6.79% |
| 2207 和泰車 |
43 |
132,495 |
23.78% |
| 2208 台船 |
230 |
53,332 |
4.18% |
| 2211 長榮鋼 |
-323 |
19,278 |
4.62% |
| 2221 大甲 |
10 |
549 |
1.29% |
| 2227 裕日車 |
-2 |
122,438 |
40.81% |
| 2228 劍麟 |
-96 |
9,781 |
12.90% |
| 2230 泰茂 |
-181 |
3,649 |
6.99% |
| 2231 為升 |
-132 |
9,602 |
6.81% |
| 2233 宇隆 |
-36 |
8,614 |
14.28% |
| 2235 謚源 |
2 |
23 |
0.06% |
| 2236 百達-KY |
104 |
32,178 |
63.85% |
| 2239 英利-KY |
-22 |
89,152 |
74.07% |
| 2241 艾姆勒 |
-572 |
7,097 |
6.78% |
| 2243 宏旭-KY |
101 |
19,303 |
27.82% |
| 2247 汎德永業 |
-55 |
3,604 |
4.46% |
| 2250 IKKA-KY |
-33 |
2,004 |
6.39% |
| 2254 巨鎧精密-創 |
16 |
16,015 |
25.06% |
| 2258 鴻華先進-創 |
-3 |
5,065 |
0.29% |
| 2301 光寶科 |
-2,650 |
696,751 |
29.67% |
| 2302 麗正 |
105 |
2,272 |
1.36% |
| 2303 聯電 |
6,814 |
3,668,673 |
29.28% |
| 2305 全友 |
66 |
2,810 |
1.36% |
| 2308 台達電 |
3,846 |
1,661,402 |
63.96% |
| 2312 金寶 |
23,372 |
208,117 |
13.85% |
| 2313 華通 |
-2,028 |
253,094 |
21.23% |
| 2314 台揚 |
352 |
5,310 |
2.10% |
| 2316 楠梓電 |
4,057 |
54,077 |
29.59% |
| 2317 鴻海 |
45,828 |
5,757,950 |
41.53% |
| 2323 中環 |
-307 |
112,173 |
10.29% |
| 2324 仁寶 |
-5,349 |
1,925,321 |
43.68% |
| 2327 國巨 |
1,866 |
224,289 |
53.00% |
| 2328 廣宇 |
2,962 |
60,733 |
11.71% |
| 2329 華泰 |
3,718 |
39,159 |
6.98% |
| 2330 台積電 |
-3,435 |
19,345,052 |
74.59% |
| 2331 精英 |
1,592 |
68,441 |
12.27% |
| 2332 友訊 |
530 |
41,707 |
6.92% |
| 2337 旺宏 |
-2,799 |
213,616 |
11.51% |
| 2338 光罩 |
-938 |
23,749 |
9.26% |
| 2340 台亞 |
-298 |
51,695 |
11.78% |
| 2342 茂矽 |
65 |
5,593 |
3.55% |
| 2344 華邦電 |
-5,084 |
729,438 |
17.45% |
| 2345 智邦 |
771 |
368,569 |
65.74% |
| 2347 聯強 |
-439 |
566,330 |
33.95% |
| 2348 海悅 |
251 |
5,823 |
4.97% |
| 2349 錸德 |
1,048 |
67,472 |
9.72% |
| 2351 順德 |
2,144 |
32,100 |
17.62% |
| 2352 佳世達 |
-3,737 |
204,427 |
10.39% |
| 2353 宏碁 |
-10,502 |
864,414 |
28.36% |
| 2354 鴻準 |
1,747 |
169,638 |
11.99% |
| 2355 敬鵬 |
-139 |
76,859 |
19.33% |
| 2356 英業達 |
-3,992 |
625,034 |
17.42% |
| 2357 華碩 |
-8 |
393,264 |
52.94% |
| 2359 所羅門 |
-1,193 |
3,849 |
2.24% |
| 2360 致茂 |
-266 |
291,212 |
68.46% |
| 2362 藍天 |
-188 |
69,553 |
11.00% |
| 2363 矽統 |
-6,223 |
46,140 |
6.15% |
| 2364 倫飛 |
25 |
4,774 |
15.40% |
| 2365 昆盈 |
-772 |
9,643 |
4.35% |
| 2367 燿華 |
-11,438 |
84,594 |
12.63% |
| 2368 金像電 |
1,747 |
78,614 |
15.98% |
| 2369 菱生 |
181 |
61,080 |
16.06% |
| 2371 大同 |
-36,948 |
232,030 |
9.91% |
| 2373 震旦行 |
11 |
1,991 |
0.84% |
| 2374 佳能 |
-415 |
21,802 |
7.58% |
| 2375 凱美 |
509 |
7,722 |
7.10% |
| 2376 技嘉 |
-35 |
131,791 |
20.73% |
| 2377 微星 |
-1,806 |
242,886 |
28.74% |
| 2379 瑞昱 |
141 |
281,502 |
54.88% |
| 2380 虹光 |
-2 |
703 |
0.32% |
| 2382 廣達 |
11,928 |
1,155,583 |
29.91% |
| 2383 台光電 |
60 |
94,847 |
27.54% |
| 2385 群光 |
-615 |
257,442 |
33.87% |
| 2387 精元 |
-20 |
40,576 |
20.78% |
| 2388 威盛 |
-620 |
39,586 |
7.91% |
| 2390 云辰 |
364 |
6,281 |
3.26% |
| 2392 正崴 |
-8,506 |
85,280 |
16.64% |
| 2393 億光 |
67 |
149,592 |
33.73% |
| 2395 研華 |
-285 |
356,082 |
41.38% |
| 2397 友通 |
-14 |
25,485 |
22.26% |
| 2399 映泰 |
25 |
5,237 |
2.94% |
| 2401 凌陽 |
1,011 |
92,904 |
15.69% |
| 2402 毅嘉 |
513 |
26,183 |
8.51% |
| 2404 漢唐 |
-512 |
48,004 |
25.18% |
| 2405 輔信 |
366 |
44,746 |
13.02% |
| 2406 國碩 |
-410 |
40,143 |
11.43% |
| 2408 南亞科 |
1,882 |
442,595 |
14.28% |
| 2409 友達 |
25,950 |
1,807,191 |
23.47% |
| 2412 中華電 |
1,434 |
1,139,737 |
14.69% |
| 2413 環科 |
79 |
1,017 |
0.79% |
| 2414 精技 |
52 |
8,398 |
5.19% |
| 2415 錩新 |
35 |
1,983 |
2.20% |
| 2417 圓剛 |
-449 |
2,988 |
1.89% |
| 2419 仲琦 |
-134 |
3,655 |
1.13% |
| 2420 新巨 |
-119 |
8,527 |
5.58% |
| 2421 建準 |
-41 |
52,404 |
19.16% |
| 2423 固緯 |
-55 |
9,895 |
6.82% |
| 2424 隴華 |
1 |
93 |
0.16% |
| 2425 承啟 |
-10 |
5,409 |
5.60% |
| 2426 鼎元 |
-364 |
26,857 |
8.93% |
| 2427 三商電 |
-3,066 |
4,946 |
2.51% |
| 2428 興勤 |
290 |
19,244 |
15.02% |
| 2429 銘旺科 |
28 |
621 |
1.41% |
| 2430 燦坤 |
10 |
4,639 |
3.97% |
| 2431 聯昌 |
5 |
3,154 |
2.84% |
| 2433 互盛電 |
-12 |
1,251 |
0.86% |
| 2434 統懋 |
-1 |
369 |
0.99% |
| 2436 偉詮電 |
28 |
10,803 |
6.06% |
| 2438 翔耀 |
-40 |
1,352 |
2.24% |
| 2439 美律 |
1,365 |
71,901 |
32.62% |
| 2440 太空梭 |
169 |
3,330 |
2.39% |
| 2441 超豐 |
-144 |
79,319 |
13.94% |
| 2442 新美齊 |
1,054 |
10,453 |
4.08% |
| 2444 兆勁 |
594 |
2,332 |
2.29% |
| 2449 京元電子 |
157 |
375,531 |
30.71% |
| 2450 神腦 |
-41 |
7,872 |
3.04% |
| 2451 創見 |
336 |
44,875 |
10.43% |
| 2453 凌群 |
-320 |
7,175 |
7.17% |
| 2454 聯發科 |
1,429 |
992,206 |
62.03% |
| 2455 全新 |
-3,204 |
66,089 |
35.74% |
| 2457 飛宏 |
576 |
39,153 |
9.07% |
| 2458 義隆 |
384 |
110,347 |
36.31% |
| 2459 敦吉 |
27 |
18,244 |
17.27% |
| 2460 建通 |
-274 |
2,302 |
1.36% |
| 2461 光群雷 |
14 |
16,168 |
9.42% |
| 2462 良得電 |
211 |
2,576 |
1.71% |
| 2464 盟立 |
-986 |
4,453 |
2.27% |
| 2465 麗臺 |
-9 |
491 |
0.58% |
| 2466 冠西電 |
2 |
19,199 |
11.19% |
| 2467 志聖 |
-57 |
8,828 |
5.63% |
| 2468 華經 |
-30 |
1,342 |
1.91% |
| 2471 資通 |
-17 |
1,835 |
3.88% |
| 2472 立隆電 |
-224 |
17,885 |
10.85% |
| 2474 可成 |
-225 |
231,157 |
33.97% |
| 2476 鉅祥 |
-56 |
24,994 |
12.09% |
| 2477 美隆電 |
-5 |
35,591 |
22.44% |
| 2478 大毅 |
60 |
8,771 |
6.06% |
| 2480 敦陽科 |
-4 |
6,366 |
5.98% |
| 2481 強茂 |
317 |
41,824 |
10.94% |
| 2482 連宇 |
-749 |
956 |
1.22% |
| 2483 百容 |
34 |
1,151 |
1.05% |
| 2484 希華 |
0 |
9,695 |
6.08% |
| 2485 兆赫 |
448 |
18,705 |
5.88% |
| 2486 一詮 |
-6,558 |
28,696 |
12.92% |
| 2488 漢平 |
75 |
9,142 |
11.42% |
| 2489 瑞軒 |
-2,879 |
97,275 |
13.14% |
| 2491 吉祥全 |
-33 |
4,633 |
5.64% |
| 2492 華新科 |
4,129 |
57,040 |
11.74% |
| 2493 揚博 |
-7 |
9,150 |
7.99% |
| 2495 普安 |
-204 |
54,176 |
19.80% |
| 2496 卓越 |
-7 |
4,615 |
24.15% |
| 2497 怡利電 |
-32 |
2,332 |
1.89% |
| 2498 宏達電 |
598 |
88,492 |
10.63% |
| 2501 國建 |
1,519 |
89,805 |
7.74% |
| 2504 國產 |
-2,160 |
118,180 |
10.01% |
| 2505 國揚 |
316 |
25,147 |
6.61% |
| 2506 太設 |
197 |
20,906 |
5.40% |
| 2509 全坤建 |
254 |
5,697 |
2.53% |
| 2511 太子 |
-156 |
92,553 |
5.70% |
| 2514 龍邦 |
-102 |
17,985 |
4.55% |
| 2515 中工 |
7,711 |
187,230 |
12.23% |
| 2516 新建 |
1,006 |
7,519 |
3.32% |
| 2520 冠德 |
2,746 |
112,397 |
20.28% |
| 2524 京城 |
55 |
3,416 |
0.92% |
| 2527 宏璟 |
694 |
113,824 |
42.10% |
| 2528 皇普 |
83 |
6,621 |
1.70% |
| 2530 華建 |
1,740 |
24,988 |
2.97% |
| 2534 宏盛 |
48 |
35,722 |
7.53% |
| 2535 達欣工 |
31 |
18,634 |
6.88% |
| 2536 宏普 |
160 |
30,950 |
9.29% |
| 2537 聯上發 |
-2,265 |
17,922 |
5.96% |
| 2538 基泰 |
326 |
64,061 |
14.61% |
| 2539 櫻花建 |
181 |
26,635 |
3.10% |
| 2540 愛山林 |
884 |
9,913 |
2.37% |
| 2542 興富發 |
13,315 |
192,924 |
10.23% |
| 2543 皇昌 |
2,498 |
8,244 |
3.47% |
| 2545 皇翔 |
-102 |
20,597 |
6.28% |
| 2546 根基 |
-3 |
3,445 |
2.85% |
| 2547 日勝生 |
380 |
144,802 |
15.16% |
| 2548 華固 |
1,317 |
38,400 |
13.87% |
| 2596 綠意 |
79 |
1,340 |
1.33% |
| 2597 潤弘 |
650 |
8,656 |
4.67% |
| 2601 益航 |
198 |
97,454 |
11.81% |
| 2603 長榮 |
-543 |
476,754 |
22.17% |
| 2605 新興 |
-3,536 |
245,680 |
41.97% |
| 2606 裕民 |
4,170 |
94,887 |
11.22% |
| 2607 榮運 |
173 |
97,676 |
9.15% |
| 2608 嘉里大榮 |
-127 |
22,658 |
4.85% |
| 2609 陽明 |
-5,070 |
657,632 |
18.83% |
| 2610 華航 |
4,844 |
729,494 |
12.05% |
| 2611 志信 |
4,619 |
11,568 |
6.12% |
| 2612 中航 |
-56 |
5,861 |
2.96% |
| 2613 中櫃 |
-7 |
1,882 |
1.26% |
| 2614 東森 |
0 |
7,724 |
2.57% |
| 2615 萬海 |
-84 |
1,150,276 |
40.99% |
| 2616 山隆 |
-104 |
3,125 |
2.27% |
| 2617 台航 |
-114 |
36,003 |
8.62% |
| 2618 長榮航 |
975 |
1,014,478 |
18.78% |
| 2630 亞航 |
206 |
739 |
0.35% |
| 2633 台灣高鐵 |
409 |
565,368 |
10.04% |
| 2634 漢翔 |
192 |
15,557 |
1.65% |
| 2636 台驊投控 |
-363 |
29,839 |
20.80% |
| 2637 慧洋-KY |
338 |
134,924 |
18.07% |
| 2640 大車隊 |
10 |
4,747 |
8.00% |
| 2641 正德 |
-487 |
9,353 |
3.12% |
| 2642 宅配通 |
9 |
4,871 |
5.10% |
| 2643 捷迅 |
15 |
1,059 |
3.02% |
| 2645 長榮航太 |
699 |
14,676 |
3.91% |
| 2701 萬企 |
-15 |
3,633 |
0.80% |
| 2702 華園 |
36 |
61,574 |
39.31% |
| 2704 國賓 |
448 |
43,396 |
11.82% |
| 2705 六福 |
123 |
8,816 |
4.60% |
| 2706 第一店 |
-102 |
14,911 |
2.98% |
| 2707 晶華 |
-274 |
7,339 |
5.76% |
| 2712 遠雄來 |
-1 |
260 |
0.24% |
| 2718 晶悅 |
1 |
56 |
0.06% |
| 2719 燦星旅 |
8 |
60 |
0.08% |
| 2722 夏都 |
44 |
533 |
0.45% |
| 2723 美食-KY |
-25 |
79,954 |
44.41% |
| 2726 雅茗-KY |
3 |
9,202 |
32.86% |
| 2727 王品 |
-17 |
8,677 |
10.27% |
| 2729 瓦城 |
-3 |
955 |
2.65% |
| 2731 雄獅 |
111 |
5,255 |
5.63% |
| 2732 六角 |
10 |
2,155 |
4.63% |
| 2734 易飛網 |
-4 |
1,879 |
4.44% |
| 2736 富野 |
25 |
436 |
0.87% |
| 2739 寒舍 |
-104 |
3,701 |
3.64% |
| 2743 山富 |
144 |
842 |
2.33% |
| 2745 五福 |
-85 |
284 |
0.84% |
| 2748 雲品 |
24 |
828 |
0.78% |
| 2753 八方雲集 |
9 |
4,902 |
7.37% |
| 2754 亞洲藏壽司 |
21 |
33,007 |
70.43% |
| 2755 揚秦 |
0 |
121 |
0.40% |
| 2762 世界健身-KY |
-42 |
92,702 |
82.40% |
| 2801 彰銀 |
-4,391 |
1,504,940 |
13.85% |
| 2809 京城銀 |
-401 |
131,541 |
11.83% |
| 2812 台中銀 |
-216 |
573,613 |
10.97% |
| 2816 旺旺保 |
-23 |
3,995 |
1.78% |
| 2820 華票 |
27 |
89,763 |
6.68% |
| 2832 台產 |
-59 |
14,455 |
3.99% |
| 2834 臺企銀 |
4,848 |
1,501,626 |
18.26% |
| 2836 高雄銀 |
1 |
108,002 |
6.22% |
| 2838 聯邦銀 |
-154 |
123,177 |
3.25% |
| 2845 遠東銀 |
0 |
432,325 |
10.62% |
| 2849 安泰銀 |
-1 |
1,151,990 |
58.84% |
| 2850 新產 |
-153 |
35,109 |
11.11% |
| 2851 中再保 |
-1,053 |
21,055 |
2.63% |
| 2852 第一保 |
286 |
20,545 |
6.82% |
| 2855 統一證 |
-272 |
154,366 |
10.60% |
| 2867 三商壽 |
1,314 |
361,910 |
7.09% |
| 2880 華南金 |
-3,768 |
2,518,358 |
18.45% |
| 2881 富邦金 |
6,250 |
2,475,717 |
19.02% |
| 2882 國泰金 |
570 |
3,123,536 |
21.29% |
| 2883 開發金 |
-3,303 |
4,158,960 |
24.70% |
| 2884 玉山金 |
236 |
4,657,266 |
29.73% |
| 2885 元大金 |
-689 |
3,460,390 |
27.27% |
| 2886 兆豐金 |
92 |
3,101,886 |
21.53% |
| 2887 台新金 |
4,083 |
2,966,653 |
23.77% |
| 2888 新光金 |
905 |
2,573,337 |
16.61% |
| 2889 國票金 |
-1,240 |
346,502 |
10.05% |
| 2890 永豐金 |
9,411 |
3,278,320 |
26.46% |
| 2891 中信金 |
2,288 |
7,236,547 |
36.87% |
| 2892 第一金 |
1,776 |
3,055,955 |
22.43% |
| 2897 王道銀行 |
-1,060 |
243,927 |
8.90% |
| 2901 欣欣 |
1 |
252 |
0.34% |
| 2903 遠百 |
-854 |
142,260 |
10.03% |
| 2904 匯僑 |
-1 |
298 |
0.38% |
| 2905 三商 |
-228 |
61,622 |
5.48% |
| 2906 高林 |
-64 |
13,849 |
6.62% |
| 2908 特力 |
-46 |
9,910 |
1.94% |
| 2910 統領 |
-4 |
368 |
0.20% |
| 2911 麗嬰房 |
-13 |
30,127 |
21.49% |
| 2912 統一超 |
112 |
263,193 |
25.31% |
| 2913 農林 |
2,699 |
51,086 |
6.46% |
| 2915 潤泰全 |
1,214 |
77,798 |
7.04% |
| 2916 滿心 |
-27 |
12,677 |
23.20% |
| 2923 鼎固-KY |
-2 |
1,730,158 |
99.41% |
| 2926 誠品生活 |
-713 |
1,019 |
2.15% |
| 2929 淘帝-KY |
17 |
18,762 |
17.13% |
| 2937 集雅社 |
-1 |
29 |
0.07% |
| 2939 凱羿-KY |
-3 |
9,038 |
19.84% |
| 2948 寶陞 |
-3 |
68 |
0.24% |
| 3002 歐格 |
-1 |
2,438 |
2.39% |
| 3003 健和興 |
-42 |
6,773 |
4.35% |
| 3004 豐達科 |
19 |
3,631 |
6.67% |
| 3005 神基 |
456 |
123,613 |
20.20% |
| 3006 晶豪科 |
-896 |
42,418 |
14.82% |
| 3008 大立光 |
317 |
48,742 |
36.51% |
| 3010 華立 |
192 |
35,708 |
14.23% |
| 3011 今皓 |
213 |
3,192 |
2.83% |
| 3013 晟銘電 |
6,227 |
9,958 |
5.00% |
| 3014 聯陽 |
-12 |
43,597 |
27.06% |
| 3015 全漢 |
-176 |
21,478 |
11.46% |
| 3016 嘉晶 |
83 |
6,154 |
2.13% |
| 3017 奇鋐 |
1,773 |
177,984 |
46.43% |
| 3018 隆銘綠能 |
1 |
103 |
0.16% |
| 3019 亞光 |
-70 |
37,417 |
13.39% |
| 3021 鴻名 |
29 |
4,410 |
4.59% |
| 3022 威強電 |
-118 |
32,545 |
18.42% |
| 3023 信邦 |
-34 |
128,468 |
53.52% |
| 3024 憶聲 |
-270 |
18,459 |
6.66% |
| 3025 星通 |
-48 |
1,377 |
2.42% |
| 3026 禾伸堂 |
11 |
19,081 |
11.50% |
| 3027 盛達 |
-16 |
1,041 |
0.90% |
| 3028 增你強 |
-17 |
17,913 |
7.65% |
| 3029 零壹 |
756 |
13,837 |
8.94% |
| 3030 德律 |
-927 |
39,766 |
16.83% |
| 3031 佰鴻 |
68 |
6,389 |
3.68% |
| 3032 偉訓 |
30 |
3,083 |
2.72% |
| 3033 威健 |
201 |
40,996 |
9.56% |
| 3034 聯詠 |
238 |
233,044 |
38.29% |
| 3035 智原 |
-184 |
51,315 |
19.69% |
| 3036 文曄 |
101 |
241,524 |
21.64% |
| 3037 欣興 |
-2,938 |
771,002 |
50.55% |
| 3038 全台 |
110 |
11,683 |
7.42% |
| 3040 遠見 |
-163 |
9,159 |
14.53% |
| 3041 揚智 |
200 |
23,334 |
11.95% |
| 3042 晶技 |
734 |
64,535 |
20.83% |
| 3043 科風 |
21 |
325 |
0.83% |
| 3044 健鼎 |
-59 |
210,036 |
39.96% |
| 3045 台灣大 |
1,522 |
531,734 |
14.28% |
| 3046 建碁 |
-39 |
1,509 |
1.92% |
| 3047 訊舟 |
487 |
10,600 |
4.76% |
| 3048 益登 |
334 |
5,957 |
2.20% |
| 3049 精金 |
417 |
33,511 |
4.17% |
| 3050 鈺德 |
153 |
22,618 |
14.59% |
| 3051 力特 |
-59 |
4,101 |
2.41% |
| 3052 夆典 |
389 |
12,803 |
5.55% |
| 3055 蔚華科 |
-652 |
2,919 |
2.53% |
| 3056 富華新 |
879 |
20,489 |
5.98% |
| 3057 喬鼎 |
55 |
2,912 |
3.14% |
| 3058 立德 |
526 |
8,252 |
4.07% |
| 3059 華晶科 |
-684 |
36,407 |
13.05% |
| 3060 銘異 |
-261 |
14,124 |
10.26% |
| 3062 建漢 |
5,361 |
46,383 |
14.03% |
| 3066 李洲 |
-3 |
730 |
0.87% |
| 3067 全域 |
0 |
1 |
0.00% |
| 3071 協禧 |
-225 |
1,841 |
1.67% |
| 3073 天方能源 |
-2 |
33 |
0.10% |
| 3078 僑威 |
54 |
11,469 |
5.04% |
| 3081 聯亞 |
-30 |
14,789 |
16.10% |
| 3083 網龍 |
-79 |
3,261 |
3.77% |
| 3086 華義 |
18 |
9,528 |
40.35% |
| 3088 艾訊 |
-18 |
7,980 |
7.82% |
| 3090 日電貿 |
-128 |
23,430 |
11.01% |
| 3092 鴻碩 |
107 |
1,873 |
1.75% |
| 3093 港建* |
3 |
98,536 |
67.88% |
| 3094 聯傑 |
43 |
1,575 |
1.89% |
| 3095 及成 |
-11 |
526 |
3.58% |
| 3105 穩懋 |
-1,095 |
100,820 |
23.78% |
| 3114 好德 |
15 |
997 |
1.53% |
| 3118 進階 |
30 |
248 |
0.76% |
| 3122 笙泉 |
-38 |
3,386 |
8.42% |
| 3128 昇銳 |
9 |
817 |
1.94% |
| 3130 一零四 |
-7 |
10,227 |
30.81% |
| 3131 弘塑 |
-18 |
3,066 |
10.49% |
| 3138 耀登 |
77 |
932 |
1.85% |
| 3141 晶宏 |
-244 |
6,221 |
8.28% |
| 3147 大綜 |
12 |
453 |
1.16% |
| 3149 正達 |
410 |
5,615 |
3.86% |
| 3152 璟德 |
9 |
11,591 |
16.79% |
| 3162 精確 |
84 |
58,332 |
44.71% |
| 3163 波若威 |
-158 |
5,268 |
6.54% |
| 3164 景岳 |
11 |
1,122 |
1.29% |
| 3167 大量 |
72 |
3,212 |
3.89% |
| 3168 眾福科 |
-1 |
603 |
0.77% |
| 3169 亞信 |
-194 |
1,493 |
2.37% |
| 3171 新洲 |
39 |
1,554 |
2.17% |
| 3176 基亞 |
-86 |
6,692 |
4.80% |
| 3178 公準 |
62 |
438 |
0.97% |
| 3188 鑫龍騰 |
740 |
5,764 |
3.09% |
| 3189 景碩 |
-74 |
47,932 |
10.54% |
| 3191 雲嘉南 |
3 |
26 |
0.05% |
| 3202 樺晟 |
106 |
639 |
0.52% |
| 3205 佰研 |
-1 |
3,395 |
10.43% |
| 3206 志豐 |
24 |
3,046 |
5.16% |
| 3207 耀勝 |
313 |
2,520 |
4.14% |
| 3209 全科 |
102 |
7,417 |
3.19% |
| 3211 順達 |
-60 |
26,567 |
17.48% |
| 3213 茂訊 |
-75 |
6,076 |
10.35% |
| 3217 優群 |
461 |
4,047 |
4.49% |
| 3218 大學光 |
-1 |
8,730 |
10.30% |
| 3219 倚強科 |
-278 |
301 |
0.42% |
| 3221 台嘉碩 |
16 |
6,901 |
6.63% |
| 3224 三顧 |
27 |
741 |
1.08% |
| 3226 至寶電 |
3 |
36 |
0.05% |
| 3227 原相 |
213 |
36,666 |
24.97% |
| 3228 金麗科 |
-15 |
3,846 |
5.50% |
| 3230 錦明 |
109 |
965 |
1.35% |
| 3231 緯創 |
352 |
702,298 |
24.24% |
| 3232 昱捷 |
0 |
5,155 |
11.06% |
| 3234 光環 |
-115 |
2,261 |
2.02% |
| 3236 千如 |
9 |
11,425 |
10.88% |
| 3252 海灣 |
2 |
3,470 |
6.91% |
| 3257 虹冠電 |
-17 |
2,946 |
3.68% |
| 3260 威剛 |
593 |
47,484 |
16.04% |
| 3264 欣銓 |
-55 |
104,001 |
21.21% |
| 3265 台星科 |
-237 |
5,185 |
3.80% |
| 3266 昇陽 |
-297 |
31,827 |
9.03% |
| 3268 海德威 |
64 |
343 |
0.98% |
| 3272 東碩 |
14 |
529 |
0.86% |
| 3276 宇環 |
38 |
1,153 |
1.65% |
| 3284 太普高 |
52 |
2,378 |
2.67% |
| 3285 微端 |
-11 |
5,188 |
12.13% |
| 3287 廣寰科 |
40 |
359 |
0.81% |
| 3288 點晶 |
-1 |
143 |
0.95% |
| 3289 宜特 |
24 |
10,695 |
14.14% |
| 3290 東浦 |
407 |
6,003 |
4.89% |
| 3293 鈊象 |
280 |
44,681 |
31.71% |
| 3294 英濟 |
-111 |
8,780 |
6.65% |
| 3296 勝德 |
282 |
5,253 |
5.43% |
| 3297 杭特 |
131 |
710 |
1.97% |
| 3303 岱稜 |
6 |
6,406 |
6.80% |
| 3305 昇貿 |
407 |
11,712 |
8.72% |
| 3306 鼎天 |
31 |
602 |
1.18% |
| 3308 聯德 |
-32 |
250 |
0.41% |
| 3310 佳穎 |
-1 |
105 |
0.17% |
| 3311 閎暉 |
28 |
1,375 |
2.02% |
| 3312 弘憶股 |
-262 |
10,669 |
6.56% |
| 3313 斐成 |
-33 |
691 |
0.40% |
| 3317 尼克森 |
94 |
3,282 |
4.61% |
| 3321 同泰 |
-12 |
1,762 |
1.81% |
| 3322 建舜電 |
164 |
4,163 |
3.66% |
| 3323 加百裕 |
26 |
2,073 |
2.34% |
| 3324 雙鴻 |
-908 |
19,324 |
21.25% |
| 3325 旭品 |
45 |
553 |
0.61% |
| 3332 幸康 |
1 |
126 |
0.26% |
| 3338 泰碩 |
-221 |
4,553 |
5.17% |
| 3339 泰谷 |
-97 |
4,465 |
6.86% |
| 3346 麗清 |
39 |
4,164 |
3.61% |
| 3349 寶德 |
4 |
20 |
0.04% |
| 3354 律勝 |
34 |
697 |
0.99% |
| 3356 奇偶 |
-593 |
8,610 |
9.58% |
| 3357 臺慶科 |
430 |
14,109 |
13.82% |
| 3360 尚立 |
-50 |
2,109 |
2.75% |
| 3362 先進光 |
1,949 |
5,173 |
3.63% |
| 3363 上詮 |
-1,060 |
2,951 |
2.99% |
| 3372 典範 |
-242 |
2,552 |
1.45% |
| 3373 熱映 |
-127 |
397 |
0.91% |
| 3374 精材 |
1,379 |
28,286 |
10.42% |
| 3376 新日興 |
-246 |
49,406 |
26.31% |
| 3380 明泰 |
-61 |
29,076 |
5.36% |
| 3388 崇越電 |
-76 |
5,403 |
7.29% |
| 3390 旭軟 |
-379 |
3,901 |
5.65% |
| 3402 漢科 |
-22 |
2,477 |
3.39% |
| 3406 玉晶光 |
737 |
39,724 |
35.23% |
| 3413 京鼎 |
-456 |
39,704 |
38.67% |
| 3416 融程電 |
17 |
3,932 |
4.93% |
| 3419 譁裕 |
111 |
2,484 |
2.06% |
| 3430 奇鈦科 |
-42 |
1,484 |
4.40% |
| 3432 台端 |
-57 |
1,831 |
4.33% |
| 3434 哲固 |
0 |
380 |
1.40% |
| 3437 榮創 |
895 |
7,818 |
5.40% |
| 3438 類比科 |
39 |
1,550 |
3.28% |
| 3441 聯一光 |
2 |
921 |
2.30% |
| 3443 創意 |
-209 |
36,110 |
26.94% |
| 3444 利機 |
6 |
4,484 |
10.16% |
| 3447 展達 |
0 |
437 |
0.56% |
| 3450 聯鈞 |
-1,270 |
24,977 |
17.14% |
| 3454 晶睿 |
-16 |
2,171 |
2.50% |
| 3455 由田 |
377 |
5,664 |
9.46% |
| 3466 德晉 |
419 |
4,626 |
7.52% |
| 3479 安勤 |
-122 |
3,976 |
5.47% |
| 3481 群創 |
8,200 |
2,130,186 |
23.46% |
| 3483 力致 |
-878 |
5,950 |
7.17% |
| 3484 崧騰 |
-18 |
6,824 |
9.03% |
| 3489 森寶 |
105 |
2,098 |
2.31% |
| 3490 單井 |
3 |
498 |
0.90% |
| 3491 昇達科 |
-219 |
14,448 |
22.65% |
| 3492 長盛 |
0 |
496 |
1.39% |
| 3494 誠研 |
-32 |
2,757 |
1.91% |
| 3498 陽程 |
-15 |
1,061 |
1.68% |
| 3499 環天科 |
112 |
460 |
0.83% |
| 3501 維熹 |
-155 |
14,986 |
12.67% |
| 3504 揚明光 |
121 |
2,410 |
2.11% |
| 3508 位速 |
108 |
1,004 |
0.96% |
| 3511 矽瑪 |
-3 |
372 |
0.46% |
| 3512 皇龍 |
64 |
3,246 |
3.34% |
| 3515 華擎 |
1,372 |
11,745 |
9.65% |
| 3516 亞帝歐 |
-67 |
769 |
1.46% |
| 3518 柏騰 |
-102 |
3,643 |
4.33% |
| 3520 華盈 |
3 |
1,974 |
2.86% |
| 3521 鴻翊 |
89 |
521 |
0.66% |
| 3522 御頂 |
-2 |
800 |
0.96% |
| 3523 迎輝 |
-1 |
36 |
0.05% |
| 3526 凡甲 |
-4 |
12,518 |
21.03% |
| 3527 聚積 |
12 |
3,215 |
7.23% |
| 3528 安馳 |
-1 |
1,756 |
2.63% |
| 3529 力旺 |
-58 |
44,497 |
59.60% |
| 3530 晶相光 |
4 |
31,724 |
40.43% |
| 3532 台勝科 |
-40 |
192,071 |
49.52% |
| 3533 嘉澤 |
-38 |
53,422 |
47.75% |
| 3535 晶彩科 |
-511 |
2,494 |
3.15% |
| 3537 堡達 |
-437 |
1,512 |
2.82% |
| 3540 曜越 |
-12 |
735 |
1.00% |
| 3541 西柏 |
12 |
763 |
1.34% |
| 3543 州巧 |
2 |
941 |
1.05% |
| 3545 敦泰 |
-720 |
40,137 |
18.28% |
| 3546 宇峻 |
1 |
6,371 |
12.59% |
| 3548 兆利 |
-538 |
2,193 |
3.31% |
| 3550 聯穎 |
4 |
1,139 |
1.30% |
| 3551 世禾 |
152 |
3,343 |
5.88% |
| 3552 同致 |
35 |
10,892 |
12.72% |
| 3555 博士旺 |
2 |
332 |
1.28% |
| 3556 禾瑞亞 |
29 |
2,953 |
4.63% |
| 3557 嘉威 |
-88 |
4,669 |
5.81% |
| 3558 神準 |
-22 |
301 |
0.61% |
| 3563 牧德 |
-117 |
4,229 |
7.27% |
| 3564 其陽 |
-207 |
625 |
1.05% |
| 3567 逸昌 |
-7 |
2,371 |
6.98% |
| 3570 大塚 |
-3 |
7,801 |
45.63% |
| 3576 聯合再生 |
-647 |
174,732 |
10.73% |
| 3577 泓格 |
11 |
280 |
0.43% |
| 3580 友威科 |
-335 |
890 |
2.25% |
| 3581 博磊 |
-24 |
4,691 |
9.19% |
| 3583 辛耘 |
-674 |
7,661 |
9.53% |
| 3587 閎康 |
-72 |
7,425 |
11.10% |
| 3588 通嘉 |
49 |
6,628 |
11.25% |
| 3591 艾笛森 |
1,648 |
9,812 |
6.83% |
| 3592 瑞鼎 |
44 |
20,845 |
27.48% |
| 3593 力銘 |
19 |
255 |
0.27% |
| 3594 磐儀 |
66 |
525 |
0.54% |
| 3596 智易 |
-319 |
50,956 |
23.12% |
| 3597 映興 |
1 |
221 |
0.56% |
| 3605 宏致 |
200 |
21,808 |
16.22% |
| 3607 谷崧 |
-68 |
8,966 |
7.36% |
| 3609 三一東林 |
-72 |
904 |
2.56% |
| 3611 鼎翰 |
-15 |
5,521 |
11.71% |
| 3615 安可 |
53 |
1,840 |
2.68% |
| 3617 碩天 |
914 |
7,804 |
8.57% |
| 3622 洋華 |
1,951 |
9,710 |
6.41% |
| 3623 富晶通 |
-11 |
359 |
1.23% |
| 3624 光頡 |
-100 |
48,996 |
41.75% |
| 3625 西勝 |
23 |
7,571 |
6.63% |
| 3628 盈正 |
40 |
930 |
2.06% |
| 3630 新鉅科 |
225 |
65,799 |
35.72% |
| 3631 晟楠 |
-44 |
8,671 |
10.59% |
| 3632 研勤 |
-1 |
92 |
0.22% |
| 3645 達邁 |
314 |
15,169 |
11.47% |
| 3646 艾恩特 |
-1 |
2,716 |
6.91% |
| 3652 精聯 |
116 |
708 |
0.94% |
| 3653 健策 |
40 |
31,426 |
21.99% |
| 3661 世芯-KY |
320 |
42,308 |
53.44% |
| 3663 鑫科 |
-313 |
1,606 |
2.18% |
| 3664 安瑞-KY |
-6 |
22,092 |
37.66% |
| 3665 貿聯-KY |
491 |
75,478 |
46.18% |
| 3666 光耀 |
-47 |
1,027 |
1.74% |
| 3669 圓展 |
37 |
4,056 |
4.36% |
| 3672 康聯訊 |
13 |
151 |
0.47% |
| 3673 TPK-KY |
356 |
151,756 |
37.31% |
| 3675 德微 |
33 |
31,248 |
57.12% |
| 3679 新至陞 |
196 |
6,532 |
10.36% |
| 3680 家登 |
-183 |
15,150 |
16.06% |
| 3685 元創精密 |
-1 |
622 |
0.78% |
| 3686 達能 |
-53 |
1,734 |
2.26% |
| 3687 歐買尬 |
8 |
1,877 |
6.24% |
| 3689 湧德 |
128 |
3,196 |
4.06% |
| 3691 碩禾 |
-34 |
4,096 |
4.45% |
| 3693 營邦 |
435 |
1,580 |
4.10% |
| 3694 海華 |
-70 |
8,015 |
5.25% |
| 3701 大眾控 |
-2 |
7,778 |
3.31% |
| 3702 大聯大 |
7 |
533,788 |
31.79% |
| 3703 欣陸 |
1,558 |
173,999 |
21.13% |
| 3704 合勤控 |
-145 |
50,917 |
12.39% |
| 3705 永信 |
-142 |
33,045 |
12.40% |
| 3706 神達 |
-247 |
136,757 |
11.33% |
| 3707 漢磊 |
391 |
30,876 |
9.26% |
| 3708 上緯投控 |
-775 |
9,326 |
9.08% |
| 3709 鑫聯大投控 |
-4 |
2,229 |
2.21% |
| 3710 連展投控 |
617 |
10,186 |
3.54% |
| 3711 日月光投控 |
-20 |
3,445,200 |
78.38% |
| 3712 永崴投控 |
1,601 |
18,555 |
7.53% |
| 3713 新晶投控 |
-1 |
378 |
0.48% |
| 3714 富采 |
942 |
112,757 |
14.97% |
| 3715 定穎投控 |
-657 |
25,081 |
9.03% |
| 4102 永日 |
1 |
1,810 |
4.27% |
| 4104 佳醫 |
22 |
6,243 |
4.01% |
| 4105 東洋 |
-78 |
39,146 |
15.74% |
| 4106 雃博 |
-20 |
2,362 |
2.34% |
| 4107 邦特 |
-28 |
7,798 |
11.25% |
| 4108 懷特 |
-18 |
2,490 |
1.25% |
| 4109 加捷生醫 |
-192 |
1,893 |
1.91% |
| 4111 濟生 |
3 |
877 |
1.53% |
| 4113 聯上 |
-262 |
6,264 |
2.96% |
| 4114 健喬 |
560 |
29,758 |
7.51% |
| 4116 明基醫 |
-2 |
579 |
1.29% |
| 4119 旭富 |
11 |
8,058 |
6.74% |
| 4120 友華 |
6 |
5,508 |
6.34% |
| 4121 優盛 |
-36 |
766 |
0.90% |
| 4123 晟德 |
408 |
70,196 |
9.80% |
| 4126 太醫 |
-50 |
10,147 |
13.97% |
| 4127 天良 |
72 |
1,385 |
3.02% |
| 4128 中天 |
-43 |
29,292 |
5.22% |
| 4129 聯合 |
185 |
14,591 |
15.15% |
| 4130 健亞 |
63 |
1,676 |
1.53% |
| 4133 亞諾法 |
61 |
7,456 |
12.31% |
| 4137 麗豐-KY |
0 |
47,954 |
58.13% |
| 4138 曜亞 |
35 |
589 |
1.78% |
| 4142 國光生 |
83 |
28,536 |
6.64% |
| 4147 中裕 |
80 |
19,755 |
7.23% |
| 4148 全宇生技-KY |
-5 |
45,247 |
70.66% |
| 4153 鈺緯 |
0 |
203 |
0.33% |
| 4154 樂威科-KY |
-3 |
13,777 |
38.56% |
| 4155 訊映 |
-63 |
2,566 |
1.74% |
| 4157 太景*-KY |
-455 |
27,597 |
3.84% |
| 4160 訊聯基因 |
-9 |
296 |
1.16% |
| 4161 聿新科 |
-10 |
646 |
1.21% |
| 4162 智擎 |
-168 |
8,138 |
5.58% |
| 4163 鐿鈦 |
-11 |
1,441 |
2.89% |
| 4164 承業醫 |
22 |
35,442 |
21.24% |
| 4167 松瑞藥 |
590 |
46,861 |
14.76% |
| 4168 醣聯 |
12 |
6,014 |
5.53% |
| 4171 瑞基 |
62 |
8,537 |
14.85% |
| 4173 久裕 |
4 |
1,330 |
1.78% |
| 4174 浩鼎 |
133 |
21,662 |
9.44% |
| 4175 杏一 |
1 |
212 |
0.50% |
| 4183 福永生技 |
24 |
50 |
0.21% |
| 4188 安克 |
21 |
234 |
0.43% |
| 4190 佐登-KY |
26 |
38,071 |
62.46% |
| 4198 欣大健康 |
10 |
408 |
1.69% |
| 4205 中華食 |
4 |
446 |
0.50% |
| 4207 環泰 |
43 |
2,396 |
1.27% |
| 4303 信立 |
-522 |
395 |
0.50% |
| 4305 世坤 |
-1 |
44 |
0.08% |
| 4306 炎洲 |
3,328 |
69,494 |
10.23% |
| 4401 東隆興 |
66 |
3,608 |
2.94% |
| 4402 福大 |
329 |
933 |
1.37% |
| 4406 新昕纖 |
0 |
248 |
0.47% |
| 4413 飛寶企業 |
-1 |
1,870 |
5.97% |
| 4414 如興 |
73 |
152,057 |
17.23% |
| 4416 三圓 |
1 |
20 |
0.03% |
| 4417 金洲 |
12 |
2,438 |
2.90% |
| 4419 皇家美食 |
20 |
54 |
0.03% |
| 4420 光明 |
-61 |
885 |
2.18% |
| 4426 利勤 |
18 |
9,003 |
5.21% |
| 4432 銘旺實 |
-4 |
662 |
1.30% |
| 4433 興采 |
1 |
132 |
0.21% |
| 4438 廣越 |
15 |
2,550 |
2.46% |
| 4439 冠星-KY |
1 |
23,789 |
62.12% |
| 4440 宜新實業 |
-20 |
342 |
0.50% |
| 4442 竣邦-KY |
2 |
19,323 |
70.19% |
| 4502 健信 |
8 |
2,003 |
3.45% |
| 4503 金雨 |
-19 |
876 |
1.45% |
| 4506 崇友 |
-4 |
3,045 |
1.72% |
| 4510 高鋒 |
-15 |
3,503 |
3.24% |
| 4513 福裕 |
396 |
1,791 |
1.67% |
| 4523 永彰 |
-4 |
1,497 |
2.33% |
| 4526 東台 |
1,444 |
21,700 |
8.51% |
| 4527 方土霖 |
32 |
1,832 |
2.40% |
| 4528 江興鍛 |
12 |
501 |
0.59% |
| 4529 淳紳 |
2 |
14,134 |
16.71% |
| 4532 瑞智 |
5,545 |
110,706 |
21.92% |
| 4533 協易機 |
-945 |
2,347 |
1.48% |
| 4534 慶騰 |
-27 |
542 |
0.62% |
| 4535 至興 |
12 |
135 |
0.17% |
| 4536 拓凱 |
56 |
16,152 |
17.78% |
| 4538 大詠城 |
0 |
285 |
0.49% |
| 4540 全球傳動 |
34 |
3,046 |
3.20% |
| 4541 晟田 |
8 |
1,272 |
1.88% |
| 4542 科嶠 |
42 |
1,459 |
4.51% |
| 4543 萬在 |
-540 |
4,187 |
7.34% |
| 4545 銘鈺 |
-284 |
26,509 |
34.42% |
| 4549 桓達 |
61 |
1,768 |
3.22% |
| 4550 長佳 |
29 |
1,468 |
3.87% |
| 4551 智伸科 |
-50 |
57,569 |
49.96% |
| 4552 力達-KY |
-11 |
50,799 |
43.79% |
| 4554 橙的 |
3 |
5,780 |
24.80% |
| 4555 氣立 |
8 |
291 |
0.41% |
| 4556 旭然 |
0 |
4,984 |
11.89% |
| 4557 永新-KY |
-6 |
14,641 |
34.88% |
| 4558 寶緯 |
-1 |
29 |
0.05% |
| 4560 強信-KY |
-10 |
57,349 |
84.21% |
| 4561 健椿 |
167 |
753 |
1.28% |
| 4562 穎漢 |
936 |
3,085 |
3.52% |
| 4563 百德 |
26 |
2,545 |
4.63% |
| 4564 元翎 |
-2 |
5,740 |
2.83% |
| 4566 時碩工業 |
3,704 |
6,046 |
6.62% |
| 4568 科際精密 |
-7 |
2,211 |
6.89% |
| 4569 六方科-KY |
2 |
20,559 |
66.32% |
| 4571 鈞興-KY |
44 |
35,361 |
66.58% |
| 4572 駐龍 |
-6 |
960 |
2.46% |
| 4576 大銀微系統 |
12 |
1,611 |
1.34% |
| 4577 達航科技 |
-6 |
517 |
1.05% |
| 4580 捷流閥業 |
48 |
1,619 |
3.75% |
| 4581 光隆精密-KY |
-6 |
8,267 |
24.38% |
| 4583 台灣精銳 |
-21 |
1,500 |
1.87% |
| 4584 君帆 |
-4 |
53 |
0.19% |
| 4588 玖鼎電力 |
24 |
1,948 |
4.54% |
| 4609 唐鋒 |
-1 |
5 |
0.01% |
| 4702 中美實 |
-11 |
31,265 |
43.22% |
| 4706 大恭 |
-2 |
24,399 |
30.87% |
| 4707 磐亞 |
-7 |
4,650 |
1.22% |
| 4711 永純 |
1 |
481 |
0.78% |
| 4714 永捷 |
-858 |
3,532 |
2.09% |
| 4716 大立 |
-197 |
2,369 |
2.79% |
| 4720 德淵 |
214 |
11,828 |
11.37% |
| 4721 美琪瑪 |
20 |
2,325 |
3.10% |
| 4722 國精化 |
56 |
4,141 |
4.14% |
| 4726 永昕 |
236 |
45,075 |
21.90% |
| 4728 雙美 |
-43 |
8,290 |
15.22% |
| 4729 熒茂 |
5 |
525 |
0.67% |
| 4735 豪展 |
4 |
134 |
0.36% |
| 4736 泰博 |
27 |
10,104 |
10.59% |
| 4737 華廣 |
5 |
13,328 |
21.84% |
| 4739 康普 |
23 |
2,627 |
2.20% |
| 4741 泓瀚 |
-1 |
256 |
0.77% |
| 4743 合一 |
17 |
29,120 |
6.39% |
| 4744 皇將 |
-17 |
1,851 |
3.36% |
| 4745 合富-KY |
-1 |
11,575 |
14.94% |
| 4746 台耀 |
-63 |
4,789 |
3.98% |
| 4747 強生 |
-19 |
843 |
1.87% |
| 4754 國碳科 |
2 |
81 |
0.26% |
| 4755 三福化 |
-5 |
30,663 |
30.44% |
| 4760 勤凱 |
16 |
949 |
2.95% |
| 4763 材料-KY |
-295 |
45,517 |
52.75% |
| 4764 雙鍵 |
3 |
19,973 |
23.34% |
| 4766 南寶 |
-41 |
19,954 |
16.54% |
| 4767 誠泰科技 |
-1 |
10 |
0.03% |
| 4768 晶呈科技 |
80 |
1,747 |
4.05% |
| 4770 上品 |
-104 |
8,869 |
11.08% |
| 4771 望隼 |
-23 |
3,045 |
5.29% |
| 4903 聯光通 |
-4 |
588 |
0.56% |
| 4904 遠傳 |
-990 |
682,030 |
18.91% |
| 4905 台聯電 |
12 |
2,893 |
9.88% |
| 4906 正文 |
5,333 |
66,620 |
16.16% |
| 4907 富宇 |
17 |
729 |
0.61% |
| 4908 前鼎 |
-395 |
2,450 |
3.13% |
| 4909 新復興 |
-616 |
1,325 |
1.41% |
| 4911 德英 |
0 |
203 |
0.36% |
| 4912 聯德控股-KY |
-12 |
20,018 |
32.18% |
| 4915 致伸 |
-449 |
193,727 |
41.84% |
| 4916 事欣科 |
113 |
1,717 |
1.74% |
| 4919 新唐 |
155 |
29,576 |
7.04% |
| 4923 力士 |
8 |
690 |
2.03% |
| 4924 欣厚-KY |
0 |
14,111 |
37.96% |
| 4927 泰鼎-KY |
207 |
27,676 |
14.57% |
| 4930 燦星網 |
16 |
3,412 |
4.26% |
| 4931 新盛力 |
17 |
2,023 |
3.07% |
| 4933 友輝 |
-12 |
6,448 |
7.91% |
| 4934 太極 |
95 |
3,553 |
1.57% |
| 4935 茂林-KY |
52 |
35,780 |
27.76% |
| 4938 和碩 |
-1,482 |
893,047 |
33.52% |
| 4939 亞電 |
26 |
4,177 |
4.25% |
| 4942 嘉彰 |
37 |
15,715 |
11.03% |
| 4943 康控-KY |
1 |
19,790 |
17.09% |
| 4945 陞達科技 |
31 |
1,395 |
4.64% |
| 4946 辣椒 |
-1 |
1,331 |
14.48% |
| 4949 有成精密 |
-10 |
959 |
1.44% |
| 4951 精拓科 |
-101 |
2,105 |
6.16% |
| 4952 凌通 |
129 |
7,509 |
6.90% |
| 4953 緯軟 |
146 |
4,514 |
6.19% |
| 4956 光鋐 |
540 |
9,412 |
9.37% |
| 4958 臻鼎-KY |
-773 |
599,468 |
63.29% |
| 4960 誠美材 |
328 |
148,459 |
25.94% |
| 4961 天鈺 |
-47 |
20,509 |
16.91% |
| 4966 譜瑞-KY |
-508 |
43,032 |
53.02% |
| 4967 十銓 |
1,814 |
10,741 |
15.01% |
| 4968 立積 |
190 |
19,616 |
21.63% |
| 4971 IET-KY |
-64 |
6,572 |
17.86% |
| 4972 湯石照明 |
-2 |
7,931 |
13.67% |
| 4973 廣穎 |
-10 |
4,894 |
7.58% |
| 4974 亞泰 |
-38 |
4,856 |
6.69% |
| 4976 佳凌 |
754 |
5,017 |
3.56% |
| 4977 眾達-KY |
33 |
16,289 |
20.31% |
| 4979 華星光 |
-599 |
10,787 |
7.65% |
| 4989 榮科 |
64 |
2,023 |
1.46% |
| 4991 環宇-KY |
30 |
5,184 |
4.63% |
| 4994 傳奇 |
1 |
2,556 |
3.84% |
| 4995 晶達 |
-10 |
823 |
1.95% |
| 4999 鑫禾 |
11 |
2,168 |
2.91% |
| 5007 三星 |
-8 |
8,357 |
2.83% |
| 5009 榮剛 |
534 |
48,845 |
8.10% |
| 5011 久陽 |
-27 |
2,802 |
2.79% |
| 5013 強新 |
8 |
5,963 |
4.46% |
| 5014 建錩 |
273 |
5,720 |
3.08% |
| 5015 華祺 |
-3 |
3,849 |
6.34% |
| 5016 松和 |
0 |
206 |
0.41% |
| 5201 凱衛 |
19 |
2,118 |
6.90% |
| 5202 力新 |
160 |
2,077 |
2.33% |
| 5203 訊連 |
118 |
10,359 |
13.12% |
| 5206 坤悅 |
17 |
10,676 |
6.84% |
| 5209 新鼎 |
-13 |
268 |
0.94% |
| 5210 寶碩 |
-72 |
241 |
0.38% |
| 5211 蒙恬 |
24 |
3,031 |
9.46% |
| 5212 凌網 |
-7 |
7,611 |
21.97% |
| 5213 亞昕 |
341 |
8,853 |
1.70% |
| 5215 科嘉-KY |
7 |
16,643 |
25.86% |
| 5220 萬達光電 |
0 |
126 |
0.31% |
| 5222 全訊 |
-33 |
3,195 |
4.28% |
| 5223 安力-KY |
-1 |
18,937 |
42.50% |
| 5225 東科-KY |
-51 |
36,029 |
47.90% |
| 5227 立凱-KY |
29 |
10,010 |
12.06% |
| 5230 雷笛克光學 |
58 |
1,361 |
2.86% |
| 5234 達興材料 |
-2 |
3,102 |
3.01% |
| 5236 凌陽創新 |
-37 |
3,654 |
6.25% |
| 5243 乙盛-KY |
247 |
83,283 |
49.41% |
| 5244 弘凱 |
22 |
2,119 |
3.11% |
| 5245 智晶 |
33 |
1,382 |
3.07% |
| 5251 天鉞電 |
92 |
7,759 |
21.77% |
| 5258 虹堡 |
-368 |
3,226 |
3.07% |
| 5263 智崴 |
297 |
10,505 |
16.19% |
| 5269 祥碩 |
-412 |
18,951 |
25.38% |
| 5272 笙科 |
-7 |
1,660 |
3.00% |
| 5274 信驊 |
27 |
20,457 |
54.08% |
| 5276 達輝-KY |
-1 |
30,408 |
76.98% |
| 5278 尚凡 |
-1 |
311 |
1.39% |
| 5283 禾聯碩 |
-1 |
662 |
0.90% |
| 5284 jpp-KY |
-161 |
27,614 |
57.61% |
| 5285 界霖 |
-5 |
998 |
0.97% |
| 5287 數字 |
-3 |
11,577 |
20.71% |
| 5288 豐祥-KY |
12 |
40,866 |
61.21% |
| 5289 宜鼎 |
-321 |
24,974 |
28.25% |
| 5291 邑昇 |
-2 |
184 |
0.44% |
| 5292 華懋 |
92 |
1,876 |
5.39% |
| 5299 杰力 |
61 |
752 |
1.47% |
| 5301 寶得利 |
3 |
5,752 |
4.18% |
| 5302 太欣 |
33 |
821 |
0.51% |
| 5306 桂盟 |
8 |
21,233 |
16.85% |
| 5309 系統電 |
-156 |
3,070 |
1.61% |
| 5310 天剛 |
-8 |
226 |
0.78% |
| 5312 寶島科 |
-22 |
6,181 |
10.29% |
| 5314 世紀 |
-7 |
104 |
0.70% |
| 5315 光聯 |
8 |
6,319 |
5.94% |
| 5321 美而快 |
23 |
917 |
1.85% |
| 5324 士開 |
-41 |
13,197 |
5.82% |
| 5328 華容 |
230 |
2,795 |
1.61% |
| 5340 建榮 |
-133 |
100,146 |
51.38% |
| 5344 立衛 |
3 |
135 |
0.17% |
| 5347 世界 |
375 |
224,446 |
13.69% |
| 5348 正能量智能 |
-1 |
29 |
0.10% |
| 5351 鈺創 |
332 |
30,268 |
10.41% |
| 5353 台林 |
80 |
786 |
1.04% |
| 5355 佳總 |
38 |
1,302 |
0.78% |
| 5356 協益 |
43 |
5,841 |
5.66% |
| 5364 力麗店 |
-4 |
303 |
0.62% |
| 5371 中光電 |
-860 |
60,204 |
15.39% |
| 5381 合正 |
775 |
1,247 |
0.58% |
| 5386 青雲 |
58 |
413 |
1.44% |
| 5388 中磊 |
223 |
81,191 |
27.43% |
| 5392 能率 |
508 |
5,928 |
3.50% |
| 5398 慕康生醫 |
-173 |
1,405 |
2.84% |
| 5403 中菲 |
60 |
4,288 |
5.62% |
| 5410 國眾 |
-294 |
6,515 |
7.28% |
| 5425 台半 |
182 |
30,233 |
11.47% |
| 5426 振發 |
87 |
2,620 |
1.82% |
| 5432 新門 |
24 |
925 |
4.47% |
| 5434 崇越 |
-269 |
46,044 |
24.40% |
| 5438 東友 |
1 |
1,033 |
0.91% |
| 5439 高技 |
354 |
3,190 |
3.43% |
| 5443 均豪 |
-620 |
7,056 |
4.27% |
| 5450 南良 |
12 |
532 |
0.43% |
| 5452 佶優 |
-42 |
9,383 |
6.30% |
| 5455 昇益 |
2 |
44 |
0.06% |
| 5457 宣德 |
70 |
66,636 |
38.60% |
| 5460 同協 |
-21 |
392 |
0.66% |
| 5464 霖宏 |
4 |
859 |
1.20% |
| 5465 富驊 |
32 |
213 |
0.14% |
| 5468 凱鈺 |
0 |
88 |
0.24% |
| 5469 瀚宇博 |
-891 |
57,225 |
10.82% |
| 5471 松翰 |
-7 |
24,442 |
14.55% |
| 5474 聰泰 |
-37 |
947 |
2.34% |
| 5475 德宏 |
-7 |
941 |
0.74% |
| 5478 智冠 |
-40 |
34,356 |
22.01% |
| 5481 新華 |
-1 |
19,537 |
27.36% |
| 5483 中美晶 |
176 |
104,632 |
17.84% |
| 5484 慧友 |
3 |
559 |
0.83% |
| 5487 通泰 |
3 |
99 |
0.41% |
| 5488 松普 |
-33 |
1,547 |
1.68% |
| 5489 彩富 |
1 |
570 |
0.55% |
| 5490 同亨 |
410 |
4,093 |
4.25% |
| 5493 三聯 |
-102 |
390 |
0.93% |
| 5498 凱崴 |
456 |
2,262 |
1.17% |
| 5508 永信建 |
-261 |
4,892 |
2.25% |
| 5511 德昌 |
36 |
1,173 |
1.03% |
| 5512 力麒 |
1,216 |
48,738 |
6.55% |
| 5514 三豐 |
1 |
219 |
0.10% |
| 5515 建國 |
22 |
25,543 |
10.13% |
| 5516 雙喜 |
1 |
240 |
0.47% |
| 5519 隆大 |
-334 |
12,587 |
5.74% |
| 5520 力泰 |
-1 |
20 |
0.03% |
| 5521 工信 |
416 |
9,938 |
2.01% |
| 5522 遠雄 |
-1,189 |
50,480 |
6.45% |
| 5523 豐謙 |
32 |
1,146 |
0.73% |
| 5525 順天 |
20 |
4,409 |
1.57% |
| 5529 鉅陞 |
83 |
1,604 |
1.84% |
| 5530 龍巖 |
97 |
237,191 |
56.46% |
| 5531 鄉林 |
-326 |
35,260 |
3.27% |
| 5533 皇鼎 |
21 |
16,197 |
5.67% |
| 5534 長虹 |
-336 |
40,251 |
13.86% |
| 5536 聖暉* |
-122 |
24,981 |
20.13% |
| 5538 東明-KY |
0 |
128,308 |
63.77% |
| 5543 桓鼎-KY |
-18 |
26 |
0.06% |
| 5546 永固-KY |
1 |
44,137 |
53.59% |
| 5603 陸海 |
-15 |
7,528 |
7.17% |
| 5604 中連 |
-11 |
3,267 |
3.00% |
| 5607 遠雄港 |
151 |
6,179 |
1.83% |
| 5608 四維航 |
68 |
15,015 |
3.85% |
| 5609 中菲行 |
-157 |
25,731 |
18.00% |
| 5701 劍湖山 |
-15 |
340 |
0.23% |
| 5704 老爺知 |
1 |
1,904 |
4.89% |
| 5706 鳳凰 |
183 |
2,160 |
2.92% |
| 5864 致和證 |
55 |
4,754 |
1.54% |
| 5871 中租-KY |
-409 |
972,240 |
60.21% |
| 5876 上海商銀 |
-1,435 |
2,692,333 |
55.37% |
| 5878 台名 |
3 |
146 |
0.58% |
| 5880 合庫金 |
-735 |
2,508,661 |
17.05% |
| 5902 德記 |
-4 |
1,119 |
1.18% |
| 5903 全家 |
-18 |
113,909 |
51.03% |
| 5904 寶雅 |
164 |
25,094 |
24.24% |
| 5905 南仁湖 |
116 |
5,784 |
2.31% |
| 5906 台南-KY |
-1 |
6,531 |
19.57% |
| 5907 大洋-KY |
19 |
101,650 |
51.98% |
| 6005 群益證 |
-1,444 |
331,298 |
15.26% |
| 6015 宏遠證 |
550 |
13,362 |
3.80% |
| 6016 康和證 |
541 |
32,429 |
5.45% |
| 6020 大展證 |
-1 |
42 |
0.01% |
| 6021 美好證 |
1 |
20,807 |
6.68% |
| 6023 元大期 |
90 |
4,710 |
1.62% |
| 6024 群益期 |
-259 |
7,548 |
3.58% |
| 6026 福邦證 |
301 |
18,221 |
4.59% |
| 6101 寬魚國際 |
18 |
1,101 |
0.94% |
| 6104 創惟 |
-370 |
7,265 |
8.01% |
| 6108 競國 |
-4 |
8,278 |
5.17% |
| 6109 亞元 |
-10 |
1,964 |
2.90% |
| 6111 大宇資 |
111 |
10,649 |
10.25% |
| 6112 邁達特 |
-366 |
1,541 |
0.81% |
| 6113 亞矽 |
54 |
543 |
1.08% |
| 6114 久威 |
-7 |
602 |
1.37% |
| 6115 鎰勝 |
67 |
11,009 |
5.86% |
| 6116 彩晶 |
376 |
194,217 |
6.60% |
| 6117 迎廣 |
-244 |
12,803 |
14.44% |
| 6118 建達 |
14 |
1,607 |
1.76% |
| 6120 達運 |
208 |
39,598 |
5.94% |
| 6121 新普 |
-143 |
60,287 |
32.59% |
| 6122 擎邦 |
-47 |
849 |
1.14% |
| 6123 上奇 |
9 |
1,788 |
2.87% |
| 6124 業強 |
-29 |
90,313 |
49.49% |
| 6125 廣運 |
76 |
7,897 |
3.17% |
| 6126 信音 |
5 |
3,641 |
2.89% |
| 6127 九豪 |
32 |
2,321 |
2.14% |
| 6128 上福 |
-64 |
9,086 |
7.12% |
| 6129 普誠 |
80 |
1,260 |
0.69% |
| 6130 上亞科技 |
12 |
106 |
0.23% |
| 6133 金橋 |
54 |
2,428 |
2.07% |
| 6134 萬旭 |
29 |
17,380 |
23.94% |
| 6136 富爾特 |
8 |
6,719 |
5.81% |
| 6138 茂達 |
-109 |
12,182 |
16.23% |
| 6139 亞翔 |
-1,743 |
56,600 |
24.29% |
| 6140 訊達 |
-43 |
877 |
1.88% |
| 6141 柏承 |
11 |
1,636 |
1.44% |
| 6142 友勁 |
5 |
5,964 |
1.80% |
| 6143 振曜 |
1,389 |
7,112 |
8.12% |
| 6144 得利影 |
6 |
12,798 |
33.43% |
| 6146 耕興 |
-291 |
33,397 |
32.78% |
| 6147 頎邦 |
-176 |
131,198 |
17.61% |
| 6148 驊宏資 |
-20 |
724 |
1.55% |
| 6150 撼訊 |
18 |
880 |
1.82% |
| 6151 晉倫 |
3 |
220 |
0.39% |
| 6152 百一 |
-266 |
6,217 |
3.70% |
| 6153 嘉聯益 |
119 |
61,312 |
10.28% |
| 6154 順發 |
0 |
679 |
0.84% |
| 6155 鈞寶 |
57 |
6,578 |
7.50% |
| 6156 松上 |
92 |
7,456 |
7.70% |
| 6158 禾昌 |
-1 |
1,102 |
2.00% |
| 6160 欣技 |
-3 |
1,925 |
2.81% |
| 6161 捷波 |
-3,044 |
2,862 |
3.81% |
| 6163 華電網 |
2,010 |
5,376 |
3.81% |
| 6164 華興 |
118 |
10,233 |
10.23% |
| 6165 浪凡 |
-53 |
3,208 |
4.12% |
| 6166 凌華 |
-101 |
25,233 |
11.60% |
| 6167 久正 |
225 |
6,988 |
4.30% |
| 6168 宏齊 |
98 |
9,183 |
4.45% |
| 6170 統振 |
382 |
5,790 |
5.80% |
| 6171 大城地產 |
3 |
990 |
0.98% |
| 6173 信昌電 |
-194 |
4,132 |
2.40% |
| 6174 安碁 |
1 |
1,385 |
2.77% |
| 6175 立敦 |
-81 |
26,523 |
18.51% |
| 6176 瑞儀 |
-446 |
135,762 |
29.19% |
| 6177 達麗 |
422 |
35,501 |
8.70% |
| 6179 亞通 |
-8 |
3,927 |
3.40% |
| 6180 橘子 |
-81 |
65,892 |
37.54% |
| 6182 合晶 |
-31 |
46,071 |
8.48% |
| 6183 關貿 |
3 |
1,415 |
0.94% |
| 6184 大豐電 |
-16 |
4,013 |
2.53% |
| 6185 幃翔 |
29 |
1,853 |
1.23% |
| 6186 新潤 |
338 |
6,387 |
4.25% |
| 6187 萬潤 |
-257 |
4,417 |
4.90% |
| 6188 廣明 |
-130 |
14,432 |
5.18% |
| 6189 豐藝 |
53 |
13,667 |
6.34% |
| 6190 萬泰科 |
-271 |
11,460 |
7.07% |
| 6191 精成科 |
-1,036 |
65,669 |
13.84% |
| 6192 巨路 |
-37 |
19,760 |
20.54% |
| 6194 育富 |
9 |
1,393 |
2.90% |
| 6195 詩肯 |
0 |
22,625 |
45.07% |
| 6196 帆宣 |
227 |
10,801 |
5.36% |
| 6197 佳必琪 |
1,541 |
11,189 |
9.16% |
| 6198 瑞築 |
13 |
777 |
0.77% |
| 6201 亞弘電 |
2 |
1,375 |
1.54% |
| 6202 盛群 |
-11 |
20,926 |
9.25% |
| 6203 海韻電 |
-29 |
1,003 |
1.21% |
| 6204 艾華 |
38 |
282 |
1.22% |
| 6205 詮欣 |
12 |
2,137 |
2.59% |
| 6206 飛捷 |
-54 |
25,077 |
17.52% |
| 6207 雷科 |
153 |
1,493 |
1.87% |
| 6208 日揚 |
37 |
2,942 |
2.48% |
| 6209 今國光 |
-49 |
3,030 |
1.73% |
| 6213 聯茂 |
-601 |
40,821 |
11.24% |
| 6214 精誠 |
-121 |
40,816 |
14.98% |
| 6215 和椿 |
187 |
4,875 |
5.88% |
| 6216 居易 |
-503 |
7,245 |
7.66% |
| 6217 中探針 |
557 |
4,580 |
4.71% |
| 6218 豪勉 |
-4 |
1,015 |
1.57% |
| 6219 富旺 |
328 |
6,279 |
5.27% |
| 6220 岳豐 |
13 |
2,651 |
1.81% |
| 6221 晉泰 |
-2 |
565 |
0.56% |
| 6222 上揚 |
-2 |
49 |
0.12% |
| 6223 旺矽 |
-576 |
16,345 |
17.34% |
| 6224 聚鼎 |
66 |
7,777 |
9.08% |
| 6226 光鼎 |
92 |
1,701 |
1.45% |
| 6227 茂綸 |
65 |
1,282 |
1.68% |
| 6228 全譜 |
0 |
26 |
0.09% |
| 6229 研通 |
-51 |
1,679 |
4.70% |
| 6230 尼得科超眾 |
69 |
76,500 |
88.60% |
| 6231 系微 |
133 |
9,157 |
24.07% |
| 6233 旺玖 |
-9 |
2,560 |
3.19% |
| 6234 高僑 |
23 |
10,647 |
10.60% |
| 6235 華孚 |
435 |
9,623 |
4.97% |
| 6237 驊訊 |
-30 |
2,311 |
2.93% |
| 6239 力成 |
399 |
331,436 |
43.65% |
| 6240 松崗 |
3 |
73 |
0.31% |
| 6241 易通展 |
-2 |
79 |
0.16% |
| 6243 迅杰 |
24 |
417 |
0.92% |
| 6244 茂迪 |
-30 |
39,648 |
10.24% |
| 6245 立端 |
-37 |
11,790 |
8.06% |
| 6246 臺龍 |
0 |
94 |
0.24% |
| 6248 沛波 |
61 |
2,593 |
3.70% |
| 6257 矽格 |
-332 |
149,963 |
32.27% |
| 6259 百徽 |
-2 |
9,265 |
42.11% |
| 6261 久元 |
-47 |
10,187 |
7.92% |
| 6263 普萊德 |
-48 |
1,018 |
1.62% |
| 6264 富裔 |
5 |
300 |
0.25% |
| 6265 方土昶 |
-186 |
6,643 |
5.62% |
| 6266 泰詠 |
165 |
3,582 |
2.59% |
| 6269 台郡 |
-99 |
49,654 |
15.39% |
| 6270 倍微 |
-752 |
1,535 |
2.12% |
| 6271 同欣電 |
322 |
41,372 |
19.78% |
| 6274 台燿 |
-671 |
87,221 |
32.06% |
| 6275 元山 |
-245 |
1,296 |
1.67% |
| 6276 安鈦克 |
7 |
164 |
0.74% |
| 6277 宏正 |
7 |
8,405 |
7.03% |
| 6278 台表科 |
1 |
62,516 |
21.38% |
| 6279 胡連 |
66 |
13,860 |
13.90% |
| 6281 全國電 |
12 |
2,249 |
2.26% |
| 6282 康舒 |
2,548 |
50,131 |
5.81% |
| 6283 淳安 |
-4 |
27,000 |
18.25% |
| 6284 佳邦 |
1,537 |
14,492 |
9.72% |
| 6285 啟碁 |
-1,609 |
58,345 |
12.02% |
| 6288 聯嘉 |
187 |
5,761 |
2.68% |
| 6290 良維 |
1,595 |
13,213 |
8.35% |
| 6291 沛亨 |
89 |
338 |
0.80% |
| 6292 迅德 |
3 |
684 |
1.45% |
| 6294 智基 |
13 |
266 |
1.08% |
| 6405 悅城 |
2 |
440 |
0.66% |
| 6409 旭隼 |
16 |
60,234 |
68.65% |
| 6411 晶焱 |
10 |
7,087 |
7.15% |
| 6412 群電 |
-51 |
61,299 |
15.36% |
| 6414 樺漢 |
-144 |
27,161 |
19.82% |
| 6415 矽力*-KY |
812 |
337,263 |
87.60% |
| 6416 瑞祺電通 |
-200 |
3,655 |
4.98% |
| 6417 韋僑 |
-25 |
4,366 |
10.32% |
| 6418 詠昇 |
-8 |
816 |
2.36% |
| 6419 京晨科 |
-41 |
1,567 |
11.91% |
| 6423 億而得-創 |
-5 |
971 |
3.29% |
| 6425 易發 |
-60 |
2,126 |
4.87% |
| 6426 統新 |
11 |
2,647 |
6.87% |
| 6431 光麗-KY |
1 |
27,900 |
38.53% |
| 6432 今展科 |
11 |
564 |
1.84% |
| 6435 大中 |
-22 |
939 |
2.51% |
| 6438 迅得 |
-99 |
6,367 |
8.45% |
| 6441 廣錠 |
39 |
671 |
1.25% |
| 6442 光聖 |
72 |
25,532 |
33.77% |
| 6443 元晶 |
-1,378 |
66,322 |
12.31% |
| 6446 藥華藥 |
-126 |
58,564 |
17.17% |
| 6449 鈺邦 |
1,152 |
3,573 |
4.01% |
| 6451 訊芯-KY |
-282 |
71,307 |
66.35% |
| 6456 GIS-KY |
1,663 |
167,203 |
49.47% |
| 6457 紘康 |
7 |
1,777 |
5.57% |
| 6461 益得 |
12 |
1,364 |
0.99% |
| 6462 神盾 |
205 |
8,672 |
11.67% |
| 6464 台數科 |
4 |
746 |
0.58% |
| 6465 威潤 |
15 |
94 |
0.17% |
| 6469 大樹 |
-35 |
7,008 |
6.21% |
| 6470 宇智 |
52 |
1,045 |
2.77% |
| 6472 保瑞 |
215 |
12,010 |
11.82% |
| 6477 安集 |
71 |
1,172 |
0.94% |
| 6482 弘煜科 |
2 |
1,205 |
5.55% |
| 6485 點序 |
22 |
3,167 |
7.01% |
| 6486 互動 |
1 |
3,328 |
6.97% |
| 6488 環球晶 |
-479 |
113,379 |
23.71% |
| 6491 晶碩 |
-127 |
8,298 |
10.63% |
| 6492 生華科 |
-48 |
4,503 |
5.01% |
| 6494 九齊 |
-25 |
2,462 |
7.80% |
| 6496 科懋 |
1 |
168 |
0.35% |
| 6499 益安 |
3 |
11,540 |
12.51% |
| 6504 南六 |
-1 |
2,969 |
4.08% |
| 6505 台塑化 |
-1,891 |
607,587 |
6.37% |
| 6506 雙邦 |
4 |
1,031 |
1.25% |
| 6508 惠光 |
3 |
761 |
0.87% |
| 6509 聚和 |
363 |
9,230 |
5.32% |
| 6510 精測 |
14 |
2,001 |
6.10% |
| 6514 芮特-KY |
1 |
16,241 |
54.10% |
| 6515 穎崴 |
48 |
6,021 |
17.31% |
| 6516 勤崴國際 |
-1 |
345 |
0.67% |
| 6517 保勝光學 |
25 |
107 |
0.35% |
| 6523 達爾膚 |
-13 |
4,032 |
8.95% |
| 6525 捷敏-KY |
-15 |
15,476 |
11.99% |
| 6526 達發 |
463 |
15,384 |
9.18% |
| 6527 明達醫 |
1 |
28 |
0.10% |
| 6530 創威 |
-57 |
344 |
1.01% |
| 6531 愛普* |
82 |
25,980 |
16.01% |
| 6532 瑞耘 |
5 |
649 |
1.73% |
| 6533 晶心科 |
-27 |
8,690 |
17.15% |
| 6534 正瀚-創 |
1 |
50,475 |
49.10% |
| 6535 順藥 |
301 |
4,049 |
2.45% |
| 6538 倉和 |
252 |
1,496 |
3.92% |
| 6541 泰福-KY |
-8 |
34,796 |
21.21% |
| 6546 正基 |
-136 |
3,558 |
5.37% |
| 6547 高端疫苗 |
109 |
20,759 |
6.31% |
| 6548 長科* |
-230 |
57,150 |
6.01% |
| 6550 北極星藥業-KY |
78 |
505,880 |
67.95% |
| 6552 易華電 |
-414 |
843 |
1.01% |
| 6556 勝品 |
8 |
141 |
0.49% |
| 6558 興能高 |
15 |
2,359 |
2.51% |
| 6560 欣普羅 |
-24 |
1,311 |
5.06% |
| 6561 是方 |
-9 |
6,954 |
8.93% |
| 6568 宏觀 |
44 |
538 |
1.75% |
| 6569 醫揚 |
2 |
1,009 |
3.00% |
| 6570 維田 |
5 |
319 |
0.85% |
| 6573 虹揚-KY |
9 |
44,020 |
54.68% |
| 6576 逸達 |
-38 |
35,630 |
26.20% |
| 6577 勁豐 |
88 |
836 |
2.18% |
| 6578 達邦蛋白 |
-19 |
3,043 |
4.54% |
| 6579 研揚 |
1 |
5,152 |
3.20% |
| 6581 鋼聯 |
6 |
1,187 |
1.06% |
| 6582 申豐 |
-1 |
16,063 |
15.12% |
| 6584 南俊國際 |
-92 |
4,824 |
7.29% |
| 6585 鼎基 |
-153 |
10,505 |
14.94% |
| 6588 東典光電 |
0 |
16 |
0.05% |
| 6589 台康生技 |
-301 |
16,067 |
5.24% |
| 6591 動力-KY |
47 |
8,422 |
22.40% |
| 6592 和潤企業 |
109 |
149,550 |
26.39% |
| 6593 台灣銘板 |
27 |
349 |
1.41% |
| 6596 寬宏藝術 |
-33 |
1,642 |
4.97% |
| 6598 ABC-KY |
25 |
24,661 |
30.15% |
| 6603 富強鑫 |
20 |
5,291 |
3.37% |
| 6605 帝寶 |
89 |
30,102 |
18.15% |
| 6606 建德工業 |
-5 |
820 |
0.74% |
| 6609 瀧澤科 |
50 |
39,691 |
54.77% |
| 6612 奈米醫材 |
29 |
10,346 |
26.41% |
| 6613 朋億* |
-45 |
4,628 |
6.21% |
| 6615 慧智 |
0 |
98 |
0.45% |
| 6616 特昇-KY |
-4 |
20,504 |
58.55% |
| 6624 萬年清 |
-1 |
0 |
0.00% |
| 6625 必應 |
22 |
437 |
0.98% |
| 6629 泰金-KY |
1 |
29,347 |
82.16% |
| 6640 均華 |
10 |
1,067 |
3.77% |
| 6641 基士德-KY |
-1 |
11,270 |
30.46% |
| 6642 富致 |
12 |
928 |
2.48% |
| 6643 M31 |
72 |
4,946 |
14.19% |
| 6645 金萬林-創 |
2 |
300 |
0.59% |
| 6651 全宇昕 |
8 |
763 |
2.20% |
| 6654 天正國際 |
-2 |
152 |
0.41% |
| 6657 華安 |
54 |
5,621 |
7.37% |
| 6658 聯策 |
26 |
415 |
1.26% |
| 6661 威健生技 |
8 |
11 |
0.04% |
| 6662 樂斯科 |
-1 |
40 |
0.15% |
| 6664 群翊 |
-7 |
4,102 |
7.07% |
| 6666 羅麗芬-KY |
-1 |
35,912 |
75.78% |
| 6667 信紘科 |
-20 |
1,564 |
3.49% |
| 6668 中揚光 |
-48 |
12,897 |
13.90% |
| 6669 緯穎 |
189 |
67,542 |
38.63% |
| 6670 復盛應用 |
-21 |
39,359 |
29.38% |
| 6671 三能-KY |
1 |
30,241 |
49.78% |
| 6672 騰輝電子-KY |
-9 |
16,275 |
22.78% |
| 6674 鋐寶科技 |
13 |
163 |
0.24% |
| 6679 鈺太 |
30 |
5,261 |
9.56% |
| 6680 鑫創電子 |
1 |
18 |
0.08% |
| 6683 雍智科技 |
69 |
4,886 |
17.83% |
| 6684 安格 |
-29 |
374 |
0.83% |
| 6689 伊雲谷 |
-249 |
4,294 |
6.31% |
| 6690 安碁資訊 |
26 |
378 |
1.70% |
| 6691 洋基工程 |
-31 |
5,660 |
6.41% |
| 6693 廣閎科 |
6 |
4,258 |
9.31% |
| 6695 芯鼎 |
-24 |
1,887 |
1.95% |
| 6698 旭暉應材 |
-2 |
1,771 |
2.66% |
| 6703 軒郁 |
-2 |
3,526 |
12.63% |
| 6706 惠特 |
-161 |
4,193 |
5.69% |
| 6712 長聖 |
-37 |
4,288 |
5.31% |
| 6715 嘉基 |
118 |
1,416 |
2.14% |
| 6716 應廣 |
12 |
167 |
0.54% |
| 6719 力智 |
260 |
8,064 |
7.76% |
| 6721 信實 |
3 |
17 |
0.07% |
| 6727 亞泰金屬 |
16 |
1,392 |
5.17% |
| 6732 昇佳電子 |
119 |
2,647 |
5.41% |
| 6733 博晟生醫 |
5 |
792 |
0.63% |
| 6735 美達科技 |
-65 |
407 |
0.97% |
| 6741 91APP*-KY |
-51 |
63,410 |
52.58% |
| 6742 澤米 |
79 |
1,263 |
1.77% |
| 6743 安普新 |
-49 |
7,307 |
4.87% |
| 6747 亨泰光 |
-22 |
445 |
1.84% |
| 6751 智聯服務 |
-3 |
37 |
0.16% |
| 6752 叡揚 |
-2 |
544 |
1.66% |
| 6753 龍德造船 |
249 |
1,502 |
1.39% |
| 6754 匯僑設計 |
9 |
10,777 |
16.32% |
| 6756 威鋒電子 |
-11 |
2,965 |
4.26% |
| 6757 台灣虎航-創 |
101 |
7,385 |
1.64% |
| 6761 穩得 |
6 |
1,254 |
4.16% |
| 6763 綠界科技 |
5 |
869 |
4.72% |
| 6767 台微醫 |
0 |
28 |
0.09% |
| 6768 志強-KY |
19 |
136,402 |
69.57% |
| 6770 力積電 |
7,298 |
501,033 |
12.10% |
| 6771 平和環保-創 |
-5 |
14 |
0.04% |
| 6776 展碁國際 |
-12 |
2,717 |
3.33% |
| 6781 AES-KY |
4 |
62,428 |
73.08% |
| 6782 視陽 |
145 |
6,784 |
10.76% |
| 6785 昱展新藥 |
29 |
6,435 |
9.63% |
| 6788 華景電 |
74 |
3,301 |
9.50% |
| 6789 采鈺 |
2,677 |
30,034 |
9.47% |
| 6790 永豐實 |
160 |
7,531 |
2.81% |
| 6791 虎門科技 |
0 |
2,378 |
11.40% |
| 6792 詠業 |
8 |
862 |
1.80% |
| 6796 晉弘 |
5 |
7,569 |
21.88% |
| 6799 來頡 |
-101 |
4,278 |
10.03% |
| 6803 崑鼎 |
5 |
1,645 |
2.28% |
| 6804 明係 |
-6 |
1,740 |
4.97% |
| 6805 富世達 |
-355 |
8,116 |
11.83% |
| 6806 森崴能源 |
349 |
6,272 |
2.83% |
| 6807 峰源-KY |
-7 |
23,551 |
43.61% |
| 6811 宏碁資訊 |
4 |
999 |
2.40% |
| 6821 聯寶 |
-12 |
65 |
0.20% |
| 6823 濾能 |
3 |
7,673 |
34.50% |
| 6829 千附精密 |
18 |
389 |
0.65% |
| 6830 汎銓 |
343 |
1,289 |
2.75% |
| 6834 天二科技 |
-56 |
9,206 |
10.40% |
| 6835 圓裕 |
9 |
6,835 |
10.32% |
| 6840 東研信超 |
1 |
8 |
0.03% |
| 6841 長佳智能 |
104 |
2,262 |
2.29% |
| 6844 諾貝兒 |
0 |
13 |
0.03% |
| 6854 錼創科技-KY創 |
2 |
48,117 |
44.89% |
| 6855 數泓科 |
2 |
124 |
0.58% |
| 6856 鑫傳 |
0 |
6 |
0.02% |
| 6859 伯特光 |
-2 |
5,699 |
14.56% |
| 6861 睿生光電 |
0 |
708 |
1.75% |
| 6863 永道-KY |
101 |
56,453 |
75.96% |
| 6865 偉康科技 |
-3 |
22 |
0.15% |
| 6869 雲豹能源-創 |
202 |
2,857 |
2.45% |
| 6870 騰雲 |
-20 |
118 |
0.54% |
| 6873 泓德能源-創 |
126 |
6,266 |
6.18% |
| 6874 倍力 |
10 |
90 |
0.40% |
| 6875 國邑* |
-38 |
2,906 |
2.25% |
| 6877 鏵友益 |
1 |
1,005 |
2.93% |
| 6881 潤德 |
7 |
18 |
0.12% |
| 6890 來億-KY |
-741 |
217,682 |
87.28% |
| 6894 衛司特 |
-6 |
87 |
0.36% |
| 6895 宏碩系統 |
8 |
117 |
0.34% |
| 6901 鑽石投資 |
-123 |
6,153 |
0.72% |
| 6903 巨漢 |
-14 |
123 |
0.18% |
| 6906 現觀科 |
-3 |
3,767 |
11.23% |
| 6914 阜爾運通 |
225 |
1,152 |
1.73% |
| 6916 華凌 |
-60 |
134 |
0.19% |
| 6922 宸曜 |
11 |
555 |
2.16% |
| 6928 攸泰科技 |
10 |
0 |
0.00% |
| 6929 佑全 |
4 |
19 |
0.04% |
| 6933 AMAX-KY |
-34 |
14,149 |
33.95% |
| 6937 天虹 |
1 |
210 |
0.31% |
| 6949 沛爾生醫-創 |
-5 |
395 |
0.68% |
| 6952 大武山 |
-60 |
0 |
0.00% |
| 6953 家碩 |
-20 |
116 |
0.38% |
| 7402 邑錡 |
79 |
1,623 |
4.60% |
| 7556 意德士 |
-1 |
647 |
2.68% |
| 8011 台通 |
1,183 |
6,627 |
3.87% |
| 8016 矽創 |
-281 |
34,265 |
28.52% |
| 8021 尖點 |
53 |
11,947 |
8.40% |
| 8024 佑華 |
-9 |
1,290 |
2.85% |
| 8027 鈦昇 |
512 |
8,189 |
7.97% |
| 8028 昇陽半導體 |
862 |
8,097 |
4.69% |
| 8032 光菱 |
-2 |
112 |
0.21% |
| 8033 雷虎 |
-185 |
4,810 |
3.37% |
| 8034 榮群 |
88 |
2,119 |
3.37% |
| 8038 長園科 |
32 |
551 |
0.87% |
| 8039 台虹 |
-428 |
37,950 |
18.14% |
| 8040 九暘 |
194 |
2,276 |
3.30% |
| 8042 金山電 |
2 |
5,819 |
4.49% |
| 8043 蜜望實 |
4 |
749 |
0.93% |
| 8044 網家 |
-3 |
17,711 |
12.30% |
| 8046 南電 |
-293 |
43,386 |
6.71% |
| 8047 星雲 |
34 |
285 |
0.68% |
| 8048 德勝 |
-52 |
602 |
1.07% |
| 8049 晶采 |
14 |
4,812 |
4.06% |
| 8050 廣積 |
-313 |
7,494 |
3.63% |
| 8054 安國 |
963 |
6,299 |
6.44% |
| 8059 凱碩 |
155 |
3,157 |
1.63% |
| 8064 東捷 |
119 |
9,063 |
5.49% |
| 8066 來思達 |
-4 |
1,102 |
3.71% |
| 8068 全達 |
274 |
6,816 |
8.43% |
| 8069 元太 |
1,381 |
473,701 |
41.39% |
| 8070 長華* |
-492 |
50,011 |
7.25% |
| 8071 能率網通 |
-208 |
624 |
1.20% |
| 8072 陞泰 |
79 |
1,629 |
2.03% |
| 8074 鉅橡 |
-8 |
2,416 |
2.98% |
| 8076 伍豐 |
375 |
13,756 |
4.56% |
| 8081 致新 |
-202 |
27,651 |
32.08% |
| 8083 瑞穎 |
-2 |
1,205 |
3.42% |
| 8084 巨虹 |
221 |
738 |
1.06% |
| 8085 福華 |
4,862 |
11,933 |
8.52% |
| 8086 宏捷科 |
-541 |
26,089 |
13.27% |
| 8087 華鎂鑫 |
27 |
1,430 |
3.66% |
| 8088 品安 |
-25 |
4,252 |
6.98% |
| 8089 康全電訊 |
18 |
1,424 |
2.42% |
| 8091 翔名 |
92 |
5,287 |
11.02% |
| 8092 建暐 |
-41 |
720 |
1.38% |
| 8093 保銳 |
-3 |
126 |
0.28% |
| 8096 擎亞 |
5,388 |
43,333 |
29.01% |
| 8097 常珵 |
-137 |
1,687 |
2.47% |
| 8099 大世科 |
484 |
2,519 |
2.84% |
| 8103 瀚荃 |
-670 |
15,423 |
18.81% |
| 8104 錸寶 |
113 |
2,723 |
2.97% |
| 8105 凌巨 |
-68 |
251,656 |
56.99% |
| 8107 大億金茂 |
52 |
612 |
0.81% |
| 8109 博大 |
10 |
1,942 |
2.36% |
| 8110 華東 |
1,051 |
46,667 |
9.01% |
| 8111 立碁 |
52 |
5,295 |
4.85% |
| 8112 至上 |
-71 |
74,534 |
14.33% |
| 8114 振樺電 |
163 |
9,650 |
12.76% |
| 8121 越峰 |
119 |
6,807 |
3.19% |
| 8131 福懋科 |
4 |
19,109 |
4.32% |
| 8147 正淩 |
11 |
3,936 |
10.92% |
| 8150 南茂 |
-739 |
330,678 |
45.47% |
| 8155 博智 |
-103 |
2,273 |
4.45% |
| 8162 微矽電子-創 |
0 |
206 |
0.30% |
| 8163 達方 |
-233 |
53,049 |
18.94% |
| 8171 天宇 |
182 |
1,179 |
1.52% |
| 8176 智捷 |
-2 |
1,516 |
2.11% |
| 8182 加高 |
26 |
56,429 |
52.71% |
| 8183 精星 |
13 |
1,900 |
1.56% |
| 8201 無敵 |
55 |
748 |
1.19% |
| 8210 勤誠 |
457 |
12,189 |
10.10% |
| 8213 志超 |
-1 |
52,505 |
19.35% |
| 8215 明基材 |
42 |
4,641 |
1.44% |
| 8222 寶一 |
115 |
829 |
1.20% |
| 8227 巨有科技 |
155 |
789 |
2.11% |
| 8234 新漢 |
20 |
5,790 |
4.09% |
| 8240 華宏 |
31 |
6,604 |
6.60% |
| 8249 菱光 |
14 |
3,190 |
2.13% |
| 8255 朋程 |
314 |
13,909 |
13.71% |
| 8261 富鼎 |
258 |
2,375 |
2.00% |
| 8271 宇瞻 |
89 |
8,780 |
6.82% |
| 8277 商丞 |
-515 |
1,706 |
1.86% |
| 8279 生展 |
1 |
1,279 |
4.72% |
| 8284 三竹 |
-1 |
449 |
0.96% |
| 8289 泰藝 |
24 |
1,033 |
1.51% |
| 8299 群聯 |
-600 |
92,597 |
45.21% |
| 8341 日友 |
58 |
10,992 |
8.45% |
| 8342 益張 |
-4 |
55 |
0.16% |
| 8349 恒耀 |
1 |
4,338 |
2.82% |
| 8354 冠好 |
0 |
426 |
0.54% |
| 8358 金居 |
421 |
24,498 |
9.69% |
| 8367 建新國際 |
7 |
1,958 |
2.23% |
| 8374 羅昇 |
74 |
2,828 |
2.51% |
| 8383 千附 |
135 |
11,635 |
10.22% |
| 8390 金益鼎 |
186 |
3,109 |
3.23% |
| 8401 白紗科 |
3 |
2,161 |
3.59% |
| 8403 盛弘 |
25 |
2,915 |
2.31% |
| 8404 百和興業-KY |
58 |
213,544 |
53.39% |
| 8409 商之器 |
3 |
20 |
0.06% |
| 8410 森田 |
-9 |
543 |
1.48% |
| 8411 福貞-KY |
7 |
117,439 |
53.77% |
| 8415 大國鋼 |
-34 |
104,631 |
10.14% |
| 8416 實威 |
-2 |
286 |
1.01% |
| 8420 明揚 |
-1 |
282 |
0.51% |
| 8421 旭源 |
9 |
331 |
0.60% |
| 8422 可寧衛 |
71 |
11,378 |
10.42% |
| 8423 保綠-KY |
7 |
9,631 |
24.97% |
| 8424 惠普 |
1 |
151 |
0.41% |
| 8426 紅木-KY |
0 |
33,605 |
66.88% |
| 8429 金麗-KY |
68 |
58,888 |
31.70% |
| 8431 匯鑽科 |
-5 |
591 |
1.33% |
| 8432 東生華 |
-14 |
1,573 |
4.09% |
| 8433 弘帆 |
-16 |
1,289 |
2.47% |
| 8435 鉅邁 |
3 |
331 |
1.04% |
| 8436 大江 |
-10 |
17,682 |
14.95% |
| 8437 大地-KY |
-15 |
13,537 |
28.29% |
| 8438 昶昕 |
41 |
460 |
0.65% |
| 8440 綠電 |
80 |
313 |
0.82% |
| 8442 威宏-KY |
19 |
39,596 |
59.15% |
| 8443 阿瘦 |
-5 |
2,914 |
4.36% |
| 8444 綠河-KY |
0 |
58,637 |
58.36% |
| 8446 華研 |
9 |
1,895 |
3.58% |
| 8450 霹靂 |
19 |
130 |
0.25% |
| 8454 富邦媒 |
-80 |
34,443 |
14.33% |
| 8462 柏文 |
9 |
922 |
1.16% |
| 8463 潤泰材 |
111 |
1,263 |
0.84% |
| 8464 億豐 |
437 |
126,794 |
43.27% |
| 8466 美吉吉-KY |
23 |
35,891 |
54.33% |
| 8467 波力-KY |
49 |
22,247 |
43.42% |
| 8473 山林水 |
45 |
1,922 |
1.18% |
| 8476 台境 |
-5 |
4,427 |
5.43% |
| 8477 創業家 |
-2 |
110 |
0.31% |
| 8478 東哥遊艇 |
127 |
37,122 |
41.76% |
| 8481 政伸 |
6 |
199 |
0.29% |
| 8482 商億-KY |
-2 |
99,405 |
90.00% |
| 8488 吉源-KY |
3 |
51,718 |
70.36% |
| 8489 三貝德 |
-4 |
2,559 |
7.03% |
| 8905 裕國 |
3 |
836 |
0.69% |
| 8906 花王 |
-192 |
627 |
1.42% |
| 8908 欣雄 |
8 |
414 |
0.14% |
| 8916 光隆 |
9 |
6,181 |
4.09% |
| 8923 時報 |
2 |
1,266 |
4.16% |
| 8924 大田 |
-46 |
3,303 |
3.94% |
| 8926 台汽電 |
1,986 |
47,167 |
6.45% |
| 8927 北基 |
-109 |
5,218 |
1.59% |
| 8928 鉅明 |
-15 |
271 |
0.53% |
| 8929 富堡 |
-5 |
80 |
0.15% |
| 8930 青鋼 |
-37 |
3,410 |
4.16% |
| 8931 大汽電 |
5 |
451 |
0.36% |
| 8932 智通 |
137 |
24,919 |
31.32% |
| 8933 愛地雅 |
45 |
3,414 |
1.13% |
| 8935 邦泰 |
-22 |
139 |
0.12% |
| 8936 國統 |
678 |
28,440 |
11.46% |
| 8937 合騏 |
15 |
282 |
0.38% |
| 8938 明安 |
48 |
12,880 |
9.18% |
| 8940 新天地 |
-24 |
6,384 |
9.45% |
| 8942 森鉅 |
-123 |
34,058 |
18.66% |
| 8996 高力 |
24 |
13,705 |
15.26% |
| 9103 美德醫療-DR |
1,397 |
5,816 |
2.82% |
| 910322康師傅-DR |
2 |
0 |
0.00% |
| 9105 泰金寶-DR |
1,846 |
129,041 |
7.79% |
| 910861神州-DR |
50 |
0 |
0.00% |
| 9110 越南控-DR |
3 |
53 |
0.09% |
| 911608明輝-DR |
75 |
641 |
1.87% |
| 912000晨訊科-DR |
518 |
3,499 |
2.81% |
| 9136 巨騰-DR |
0 |
4,257 |
2.66% |
| 9802 鈺齊-KY |
-79 |
80,626 |
42.21% |
| 9902 台火 |
-151 |
2,944 |
3.00% |
| 9904 寶成 |
810 |
1,447,623 |
49.12% |
| 9905 大華 |
6 |
7,844 |
2.57% |
| 9906 欣巴巴 |
-13 |
2,310 |
2.76% |
| 9907 統一實 |
-321 |
240,144 |
15.20% |
| 9908 大台北 |
-17 |
8,321 |
1.61% |
| 9910 豐泰 |
-279 |
128,271 |
12.98% |
| 9911 櫻花 |
-109 |
44,872 |
20.29% |
| 9912 偉聯 |
45 |
8,667 |
15.69% |
| 9914 美利達 |
155 |
119,685 |
40.03% |
| 9917 中保科 |
-51 |
186,169 |
41.26% |
| 9918 欣天然 |
0 |
4,575 |
2.53% |
| 9919 康那香 |
65 |
10,810 |
5.53% |
| 9921 巨大 |
-229 |
154,264 |
39.34% |
| 9924 福興 |
63 |
26,331 |
13.97% |
| 9925 新保 |
13 |
69,697 |
17.98% |
| 9926 新海 |
-1 |
522 |
0.29% |
| 9927 泰銘 |
-105 |
28,453 |
17.00% |
| 9929 秋雨 |
0 |
290 |
0.28% |
| 9930 中聯資源 |
9 |
6,082 |
2.44% |
| 9931 欣高 |
2 |
535 |
0.44% |
| 9933 中鼎 |
720 |
164,121 |
20.28% |
| 9934 成霖 |
585 |
89,840 |
21.94% |
| 9935 慶豐富 |
-69 |
12,791 |
7.35% |
| 9937 全國 |
0 |
9,348 |
3.02% |
| 9938 百和 |
-194 |
68,307 |
22.92% |
| 9939 宏全 |
-8 |
69,543 |
24.16% |
| 9940 信義 |
243 |
43,058 |
5.84% |
| 9941 裕融 |
53 |
39,367 |
7.18% |
| 9942 茂順 |
14 |
4,086 |
4.91% |
| 9943 好樂迪 |
-8 |
2,120 |
1.69% |
| 9944 新麗 |
-33 |
2,513 |
2.30% |
| 9945 潤泰新 |
1,821 |
345,987 |
12.16% |
| 9946 三發地產 |
-670 |
15,326 |
4.69% |
| 9949 琉園 |
14 |
790 |
1.79% |
| 9950 萬國通 |
74 |
545 |
0.32% |
| 9951 皇田 |
-7 |
4,414 |
5.89% |
| 9955 佳龍 |
-32 |
754 |
0.73% |
| 9958 世紀鋼 |
-1,467 |
39,452 |
15.35% |
| 9960 邁達康 |
4 |
2,953 |
8.79% |
| 9962 有益 |
-4 |
651 |
0.72% |
|
|
|