日期:03/29
|
1 |
2603 長榮 |
172.00 |
-4.00 |
-2.27% |
1,006 |
7,525 |
6,519 |
2 |
2352 佳世達 |
44.65 |
-0.20 |
-0.45% |
985 |
2,836 |
1,851 |
3 |
1806 冠軍 |
10.45 |
-0.50 |
-4.57% |
8 |
1,209 |
1,201 |
4 |
6139 亞翔 |
240.50 |
+ 14.50 |
+6.42% |
792 |
1,618 |
826 |
5 |
3231 緯創 |
125.00 |
+ 4.50 |
+3.73% |
335 |
1,136 |
801 |
6 |
00919 群益台灣精選高息 |
25.26 |
-0.06 |
-0.24% |
1,633 |
2,343 |
710 |
7 |
2303 聯電 |
52.20 |
+ 0.20 |
+0.38% |
461 |
1,109 |
648 |
8 |
00939 統一台灣高息動能 |
14.77 |
-0.02 |
-0.14% |
985 |
1,610 |
625 |
9 |
2317 鴻海 |
150.00 |
-5.50 |
-3.54% |
0 |
596 |
596 |
10 |
2337 旺宏 |
26.70 |
+ 0.05 |
+0.19% |
61 |
603 |
542 |
11 |
2404 漢唐 |
393.00 |
+ 4.50 |
+1.16% |
0 |
506 |
506 |
12 |
00941 中信上游半導體 |
15.72 |
-0.21 |
-1.32% |
14,088 |
14,518 |
430 |
13 |
1504 東元 |
58.10 |
+ 1.00 |
+1.75% |
442 |
857 |
415 |
14 |
6239 力成 |
200.50 |
-0.50 |
-0.25% |
110 |
521 |
411 |
15 |
6213 聯茂 |
98.30 |
+ 8.90 |
+9.96% |
103 |
511 |
408 |
16 |
2385 群光 |
222.00 |
+ 0.50 |
+0.23% |
310 |
691 |
381 |
17 |
4938 和碩 |
102.00 |
+ 2.30 |
+2.31% |
211 |
580 |
369 |
18 |
8103 瀚荃 |
47.70 |
+ 1.10 |
+2.36% |
360 |
723 |
363 |
19 |
3708 上緯投控 |
128.50 |
+ 3.00 |
+2.39% |
0 |
335 |
335 |
20 |
2486 一詮 |
60.00 |
+ 1.40 |
+2.39% |
245 |
564 |
319 |
21 |
1609 大亞 |
43.00 |
-1.20 |
-2.71% |
0 |
269 |
269 |
22 |
2371 大同 |
56.50 |
-1.20 |
-2.08% |
0 |
265 |
265 |
23 |
3005 神基 |
127.50 |
-5.50 |
-4.14% |
139 |
403 |
264 |
24 |
4968 立積 |
205.50 |
+ 1.00 |
+0.49% |
120 |
366 |
246 |
25 |
2891 中信金 |
33.05 |
+ 0.65 |
+2.01% |
534 |
778 |
244 |
26 |
3189 景碩 |
98.70 |
-0.20 |
-0.20% |
311 |
536 |
225 |
27 |
2313 華通 |
80.40 |
+ 2.20 |
+2.81% |
130 |
327 |
197 |
28 |
5234 達興材料 |
152.00 |
+ 5.50 |
+3.75% |
115 |
304 |
189 |
29 |
2382 廣達 |
293.50 |
+ 13.50 |
+4.82% |
3,463 |
3,643 |
180 |
30 |
2324 仁寶 |
36.20 |
-0.90 |
-2.43% |
0 |
170 |
170 |
31 |
3481 群創 |
15.05 |
-0.15 |
-0.99% |
0 |
167 |
167 |
32 |
3706 神達 |
51.50 |
-0.70 |
-1.34% |
234 |
401 |
167 |
33 |
6176 瑞儀 |
169.00 |
-3.50 |
-2.03% |
15 |
175 |
160 |
34 |
6197 佳必琪 |
139.00 |
+ 12.50 |
+9.88% |
265 |
416 |
151 |
35 |
8046 南電 |
200.50 |
+ 2.50 |
+1.26% |
71 |
216 |
145 |
36 |
3035 智原 |
344.00 |
+ 9.50 |
+2.84% |
123 |
250 |
127 |
37 |
6414 樺漢 |
375.00 |
+ 26.00 |
+7.45% |
0 |
127 |
127 |
38 |
9904 寶成 |
36.15 |
-0.10 |
-0.28% |
0 |
124 |
124 |
39 |
1513 中興電 |
179.50 |
+ 2.50 |
+1.41% |
485 |
608 |
123 |
40 |
2409 友達 |
17.90 |
-0.20 |
-1.10% |
187 |
310 |
123 |
41 |
5388 中磊 |
135.50 |
-3.50 |
-2.52% |
0 |
115 |
115 |
42 |
8150 南茂 |
50.00 |
-1.00 |
-1.96% |
91 |
195 |
104 |
43 |
2009 第一銅 |
37.45 |
+ 1.20 |
+3.31% |
317 |
411 |
94 |
44 |
6235 華孚 |
102.50 |
-0.50 |
-0.49% |
121 |
215 |
94 |
45 |
4915 致伸 |
83.70 |
-2.10 |
-2.45% |
671 |
760 |
89 |
46 |
2449 京元電子 |
105.50 |
-0.50 |
-0.47% |
0 |
88 |
88 |
47 |
2354 鴻準 |
63.00 |
-2.10 |
-3.23% |
0 |
87 |
87 |
48 |
2454 聯發科 |
1,195.00 |
+ 35.00 |
+3.02% |
137 |
214 |
77 |
49 |
00715L期街口布蘭特正2 |
17.12 |
+ 0.44 |
+2.64% |
8,661 |
8,734 |
73 |
50 |
3016 嘉晶 |
59.60 |
+ 0.30 |
+0.51% |
5 |
75 |
70 |