股價表現
日期: 05/17
股票名稱漲跌幅收盤價漲跌
6.93% 5.40 0.35
6.92% 13.90 0.90
5.88% 24.30 1.35
2.14% 11.95 0.25
1.16% 69.50 0.80
0.78% 25.95 0.20
0.74% 13.55 0.10
0.62% 16.35 0.10
0.22% 22.90 0.05
0.00% 13.60 0
-0.14% 70.80 -0.10
-0.15% 6.69 -0.01
-0.19% 26.05 -0.05
-0.46% 87.50 -0.40
-0.57% 6.98 -0.04
瑞鼎 -0.59% 84.30 -0.50
-0.68% 8.82 -0.06
-0.69% 14.45 -0.10
-0.76% 19.60 -0.15
-0.98% 20.25 -0.20
奧圖碼 -1.20% 24.70 -0.30
-1.59% 55.70 -0.90
-1.98% 12.40 -0.25
-2.07% 30.70 -0.65
-2.36% 35.15 -0.85
-2.51% 9.31 -0.24
-2.60% 262.00 -7.00
-2.73% 28.55 -0.80
-2.86% 40.80 -1.20
-2.92% 86.50 -2.60
-3.04% 82.80 -2.60
-3.09% 5.65 -0.18
-3.10% 37.50 -1.20
-3.32% 5.83 -0.20
-3.33% 4.07 -0.14
-3.44% 78.70 -2.80
-3.57% 1.08 -0.04
-3.64% 84.60 -3.20
-3.94% 4.63 -0.19
-4.02% 10.75 -0.45
-4.04% 27.30 -1.15
-4.18% 19.50 -0.85
-4.82% 31.60 -1.60
-4.83% 90.60 -4.60
-5.07% 97.30 -5.20
-5.16% 294.00 -16.00
-5.31% 31.20 -1.75
-6.26% 39.65 -2.65
-6.42% 27.70 -1.90
-6.52% 2.15 -0.15
宏陽 N/A N/A N/A
AD3009奇美電(舊) N/A N/A N/A