股價表現
日期: 07/23
股票名稱漲跌幅收盤價漲跌
2.25% 20.45 0.45
1.48% 412.00 6.00
1.47% 103.50 1.50
0.98% 41.10 0.40
0.76% 19.95 0.15
0.66% 153.00 1.00
0.62% 163.50 1.00
0.61% 165.50 1.00
0.43% 46.30 0.20
0.30% 33.10 0.10
0.29% 171.50 0.50
0.28% 18.00 0.05
0.25% 39.80 0.10
0.21% 233.50 0.50
0.20% 9.96 0.02
0.18% 28.35 0.05
0.14% 69.60 0.10
0.14% 71.40 0.10
0.13% 76.50 0.10
0.13% 38.70 0.05
0.12% 8.68 0.01
0.00% 11.50 0
0.00% 13.95 0
0.00% 7.61 0
0.00% 41.40 0
0.00% 10.25 0
0.00% 9.99 0
0.00% 88.90 0
0.00% 196.00 0
0.00% 9.44 0
0.00% 21.00 0
0.00% 224.50 0
0.00% 64.20 0
0.00% 29.95 0
0.00% 39.85 0
-0.10% 96.40 -0.10
-0.16% 31.05 -0.05
-0.18% 54.00 -0.10
-0.19% 264.50 -0.50
-0.22% 9.08 -0.02
-0.25% 20.20 -0.05
-0.26% 19.05 -0.05
-0.26% 18.95 -0.05
-0.27% 18.55 -0.05
-0.27% 7.29 -0.02
-0.28% 71.70 -0.20
-0.30% 67.00 -0.20
-0.33% 61.20 -0.20
-0.35% 28.85 -0.10
-0.38% 263.00 -1.00
-0.39% 50.70 -0.20
-0.40% 50.10 -0.20
-0.40% 12.30 -0.05
-0.41% 72.30 -0.30
-0.41% 24.00 -0.10
-0.42% 23.50 -0.10
-0.43% 23.25 -0.10
-0.44% 33.75 -0.15
-0.48% 10.40 -0.05
-0.49% 307.50 -1.50
-0.49% 81.90 -0.40
-0.52% 7.61 -0.04
-0.52% 19.00 -0.10
-0.53% 9.45 -0.05
-0.59% 33.60 -0.20
-0.63% 79.40 -0.50
-0.64% 31.20 -0.20
-0.65% 15.35 -0.10
-0.65% 304.00 -2.00
-0.67% 29.80 -0.20
-0.73% 6.82 -0.05
-0.73% 81.70 -0.60
-0.75% 13.15 -0.10
-0.76% 45.65 -0.35
-0.84% 41.35 -0.35
-0.86% 80.90 -0.70
-0.96% 10.30 -0.10
-1.06% 18.65 -0.20
-1.17% 67.60 -0.80
-1.22% 56.80 -0.70
-1.22% 121.00 -1.50
-1.27% 11.70 -0.15
-1.38% 429.50 -6.00
-1.39% 7.81 -0.11
-1.39% 28.30 -0.40
-1.44% 30.80 -0.45
-1.52% 71.40 -1.10
-1.52% 97.30 -1.50
-1.54% 57.60 -0.90
-1.63% 15.10 -0.25
-1.69% 290.00 -5.00
-1.81% 46.20 -0.85
-2.03% 96.50 -2.00
-2.22% 22.00 -0.50
-2.24% 305.50 -7.00
-2.37% 10.30 -0.25
-2.52% 27.05 -0.70
-3.07% 110.50 -3.50
-5.22% 56.30 -3.10
-10.00% 6.84 -0.76
樂陞 N/A N/A N/A
百略 N/A N/A N/A
商店街 N/A N/A N/A
中泰山-DR N/A N/A N/A