股價表現
日期: 12/20
股票名稱漲跌幅收盤價漲跌
9.99% 83.70 7.60
5.56% 190.00 10.00
4.30% 133.50 5.50
2.95% 122.00 3.50
1.57% 77.40 1.20
1.31% 61.80 0.80
1.23% 369.50 4.50
0.98% 206.50 2.00
0.83% 97.30 0.80
0.80% 251.00 2.00
0.68% 370.00 2.50
0.50% 2,000.00 10.00
0.43% 116.50 0.50
0.38% 79.40 0.30
0.33% 61.70 0.20
0.27% 182.50 0.50
6909創控 0.24% 41.75 0.10
0.16% 308.00 0.50
0.12% 43.50 0.05
0.00% 128.00 0
6944兆聯實業 0.00% 376.50 0
0.00% 249.00 0
0.00% 402.50 0
0.00% 116.50 0
-0.14% 35.95 -0.05
-0.14% 69.00 -0.10
-0.27% 183.00 -0.50
-0.29% 16.95 -0.05
-0.34% 295.00 -1.00
-0.36% 139.00 -0.50
-0.54% 55.70 -0.30
-0.55% 181.00 -1.00
-0.56% 354.00 -2.00
-0.69% 144.00 -1.00
-0.70% 49.85 -0.35
-0.77% 388.50 -3.00
-0.80% 123.50 -1.00
-0.82% 301.50 -2.50
-0.86% 461.00 -4.00
-0.90% 27.50 -0.25
6826和淞 -0.95% 156.50 -1.50
-0.98% 203.00 -2.00
-0.99% 100.50 -1.00
-1.03% 771.00 -8.00
-1.18% 126.00 -1.50
-1.18% 167.00 -2.00
-1.20% 495.00 -6.00
-1.21% 327.00 -4.00
-1.27% 155.00 -2.00
-1.29% 115.00 -1.50
-1.35% 29.30 -0.40
-1.38% 21.40 -0.30
-1.45% 54.30 -0.80
-1.56% 157.50 -2.50
-1.58% 405.00 -6.50
-1.61% 48.90 -0.80
-1.67% 20.55 -0.35
-1.70% 202.50 -3.50
-1.75% 281.50 -5.00
-1.83% 1,075.00 -20.00
-1.89% 129.50 -2.50
-1.92% 92.00 -1.80
-1.95% 100.50 -2.00
-2.05% 3,350.00 -70.00
-2.08% 399.50 -8.50
-2.10% 16.30 -0.35
-2.15% 409.00 -9.00
-2.16% 204.00 -4.50
-2.17% 157.50 -3.50
-2.21% 88.50 -2.00
-2.26% 216.00 -5.00
-2.31% 889.00 -21.00
-2.35% 872.00 -21.00
-2.42% 88.80 -2.20
-2.68% 725.00 -20.00
-2.72% 44.75 -1.25
-2.76% 387.00 -11.00
-2.79% 13.95 -0.40
-2.86% 15.30 -0.45
-2.86% 187.00 -5.50
-2.87% 169.50 -5.00
-2.88% 1,350.00 -40.00
-3.02% 289.00 -9.00
-3.15% 369.00 -12.00
-3.27% 1,035.00 -35.00
-3.29% 3,235.00 -110.00
-3.30% 88.00 -3.00
-3.41% 51.00 -1.80
5246勵威 -3.43% 22.50 -0.80
-3.90% 814.00 -33.00
-3.96% 206.00 -8.50
-4.83% 187.00 -9.50
-5.11% 1,670.00 -90.00
4537旭東 -8.99% 35.45 -3.50