零股交易明細
日期: 2025/4/2　單位: 元、股　排序方式:
股票名稱 盤中交易 盤後交易 總成交值
成交價 成交股數 成交筆數 成交價 成交股數
20.35 2,233 9 20.35 195 45,304
45.30 159,322 882 45.30 7,462 7,236,295
34.80 8,730 105 35.35 823 293,290
943.00 1,110,164 3,037 943.00 51,656 1,048,467,860
21.80 47,281 280 22.00 7,563 1,026,435
39.40 3,839 77 39.65 42 150,235
24.05 9,962 221 24.10 106 236,319
27.70 2,226 45 27.55 323 61,180
18.70 79,476 416 18.70 5,317 1,466,232
85.00 11,958 121 84.90 302 989,729
53.80 34,507 235 53.80 4,880 1,857,613
15.45 13,175 126 15.45 542 199,536
531.00 22,160 332 532.00 138 11,823,421
79.70 10,555 112 80.00 205 838,927
25.65 5,638 245 25.75 12 142,730
41.15 124,255 756 41.05 3,695 4,961,031
51.10 2,396 29 51.50 11 121,762
58.70 5,802 51 58.60 211 340,999
92.30 42,349 482 92.10 1,186 3,896,902
104.50 4,910 57 104.00 642 506,045
1,445.00 103,615 1,330 1,445.00 2,455 149,913,325
140.00 17,215 136 138.50 401 2,383,617
52.80 7,098 89 53.00 53 372,156
59.80 23,374 223 60.00 599 1,375,810
143.00 7,110 73 142.50 21 1,011,130
37.35 2,723 24 36.90 388 100,554
539.00 78,623 956 534.00 2,058 42,187,545
230.50 82,837 673 231.50 1,276 18,821,310
28.25 13,864 151 28.15 816 388,870
27.20 216 25 27.00 2 5,846
83.80 21,724 171 83.90 393 1,808,022
51.80 736 14 52.00 71 38,303
280.00 9,582 143 280.00 16 2,673,165
1,105.00 20,933 396 1,110.00 454 22,899,830
233.00 28,771 365 233.00 2,458 6,659,248
70.40 361 9 69.30 2 24,841
83.10 1,910 36 86.00 11 157,254
69.50 5,124 62 69.40 262 353,920
281.00 8,735 137 281.00 75 2,456,651
54.80 748 31 54.80 498 41,113
352.00 2,678 73 352.00 54 938,297
2,680.00 60,337 1,255 2,680.00 1,093 160,797,525
15.25 1,170 41 15.05 17 17,566
150.00 35,905 495 150.00 2,092 5,386,639
81.60 8,020 72 81.60 200 653,742
47.10 693 21 47.50 1 32,470
213.00 10,682 134 214.50 153 2,249,789
82.20 5,302 102 82.20 100 433,654
163.50 21,457 184 164.00 682 3,479,558
121.00 4,734 58 133.50 902 572,232
1,800.00 11,316 253 1,805.00 150 20,197,340
50.70 1,384 15 51.00 200 69,827
39.30 814 37 39.20 316 31,922
45.45 4,184 49 45.30 301 188,819
129.00 19,645 254 128.50 507 2,515,815
41.75 928 39 42.05 299 35,853
77.10 10,008 145 77.30 152 770,646
114.00 7,816 60 114.50 761 893,756
409.00 14,084 148 409.00 105 5,654,137
89.50 305 6 92.80 15 27,293
161.00 8,891 123 162.00 58 1,428,786
964.00 22,746 349 968.00 527 22,250,656
578.00 9,728 186 581.00 63 5,611,212
263.00 11,561 133 264.50 11 3,027,502
330.00 6,835 114 330.00 34 2,235,087
31.55 489 11 31.50 30 15,487
188.50 4,175 51 189.00 25 774,329
15.85 27,872 296 15.85 5,784 440,223
229.00 15,851 142 230.00 315 3,621,273
126.00 21,749 1,159 125.50 1,160 2,728,106
153.00 10,956 159 149.00 944 1,587,052
54.20 18,016 193 54.60 290 974,163
194.50 15,159 159 194.50 388 2,919,195
123.50 19,778 207 124.00 1,515 2,429,000
236.00 5,803 109 238.00 128 1,353,119
13.90 11,286 51 13.90 464 154,541
28.95 1,334 26 28.85 68 38,395
29.30 5,534 86 29.15 711 161,412
83.10 4,035 70 84.40 52 333,597
48.00 371 28 48.00 3 17,845